Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.5400 AUD |
1,308,696.5653 USDT |
1.5385 AUD |
1.5313 AUD |
1.5495 AUD |
1.5482 AUD |
| 2023-08-14 |
1.5394 AUD |
1,751,575.2857 USDT |
1.5379 AUD |
1.5351 AUD |
1.5459 AUD |
1.5390 AUD |
| 2023-08-13 |
1.5382 AUD |
440,860.6022 USDT |
1.5374 AUD |
1.5353 AUD |
1.5400 AUD |
1.5382 AUD |
| 2023-08-12 |
1.5351 AUD |
949,890.4681 USDT |
1.5364 AUD |
1.5320 AUD |
1.5397 AUD |
1.5372 AUD |
| 2023-08-11 |
1.5321 AUD |
1,671,427.2178 USDT |
1.5299 AUD |
1.5283 AUD |
1.5394 AUD |
1.5376 AUD |
| 2023-08-10 |
1.5257 AUD |
1,480,991.3904 USDT |
1.5293 AUD |
1.5146 AUD |
1.5309 AUD |
1.5299 AUD |
| 2023-08-09 |
1.5249 AUD |
1,294,436.0806 USDT |
1.5298 AUD |
1.5200 AUD |
1.5314 AUD |
1.5279 AUD |
| 2023-08-08 |
1.5274 AUD |
1,652,201.0661 USDT |
1.5196 AUD |
1.5180 AUD |
1.5348 AUD |
1.5281 AUD |
| 2023-08-07 |
1.5175 AUD |
1,369,891.0629 USDT |
1.5180 AUD |
1.5134 AUD |
1.5210 AUD |
1.5189 AUD |
| 2023-08-06 |
1.5198 AUD |
479,729.2910 USDT |
1.5215 AUD |
1.5168 AUD |
1.5236 AUD |
1.5181 AUD |
| 2023-08-05 |
1.5207 AUD |
562,516.8002 USDT |
1.5223 AUD |
1.5182 AUD |
1.5233 AUD |
1.5213 AUD |
| 2023-08-04 |
1.5194 AUD |
1,444,614.0616 USDT |
1.5213 AUD |
1.5119 AUD |
1.5246 AUD |
1.5220 AUD |
| 2023-08-03 |
1.5261 AUD |
1,464,867.1389 USDT |
1.5283 AUD |
1.5110 AUD |
1.5305 AUD |
1.5240 AUD |
| 2023-08-02 |
1.5155 AUD |
803,200.7291 USDT |
1.5101 AUD |
1.5042 AUD |
1.5290 AUD |
1.5279 AUD |
| 2023-08-01 |
1.5009 AUD |
1,657,509.1118 USDT |
1.4885 AUD |
1.4860 AUD |
1.5123 AUD |
1.5089 AUD |
| 2023-07-31 |
1.4946 AUD |
1,644,730.5556 USDT |
1.5006 AUD |
1.4829 AUD |
1.5013 AUD |
1.4880 AUD |
| 2023-07-30 |
1.5041 AUD |
464,464.1308 USDT |
1.5042 AUD |
1.5016 AUD |
1.5060 AUD |
1.5018 AUD |
| 2023-07-29 |
1.5050 AUD |
1,073,613.5607 USDT |
1.5004 AUD |
1.5004 AUD |
1.5069 AUD |
1.5045 AUD |
| 2023-07-28 |
1.4989 AUD |
1,786,142.0311 USDT |
1.4894 AUD |
1.4894 AUD |
1.5089 AUD |
1.4995 AUD |
| 2023-07-27 |
1.4750 AUD |
1,341,766.6628 USDT |
1.4814 AUD |
1.4660 AUD |
1.4919 AUD |
1.4895 AUD |
| 2023-07-26 |
1.4794 AUD |
1,488,535.3956 USDT |
1.4746 AUD |
1.4742 AUD |
1.4858 AUD |
1.4813 AUD |
| 2023-07-25 |
1.4775 AUD |
2,012,719.2721 USDT |
1.4856 AUD |
1.4693 AUD |
1.4870 AUD |
1.4735 AUD |
| 2023-07-24 |
1.4840 AUD |
2,466,482.3769 USDT |
1.4874 AUD |
1.4792 AUD |
1.4894 AUD |
1.4834 AUD |
| 2023-07-23 |
1.4872 AUD |
424,848.3204 USDT |
1.4885 AUD |
1.4840 AUD |
1.4899 AUD |
1.4852 AUD |
| 2023-07-22 |
1.4872 AUD |
422,623.8614 USDT |
1.4875 AUD |
1.4837 AUD |
1.4901 AUD |
1.4873 AUD |
| 2023-07-21 |
1.4780 AUD |
1,667,677.0651 USDT |
1.4766 AUD |
1.4700 AUD |
1.4874 AUD |
1.4873 AUD |
| 2023-07-20 |
1.4673 AUD |
1,416,161.3111 USDT |
1.4763 AUD |
1.4604 AUD |
1.4766 AUD |
1.4765 AUD |
| 2023-07-19 |
1.4711 AUD |
1,595,670.7527 USDT |
1.4705 AUD |
1.4074 AUD |
1.4797 AUD |
1.4778 AUD |
| 2023-07-18 |
1.4687 AUD |
1,178,356.8286 USDT |
1.4727 AUD |
1.4642 AUD |
1.4746 AUD |
1.4704 AUD |
| 2023-07-17 |
1.4710 AUD |
1,195,312.2989 USDT |
1.4667 AUD |
1.4666 AUD |
1.4756 AUD |
1.4709 AUD |
| 2023-07-16 |
1.4686 AUD |
950,793.4037 USDT |
1.4688 AUD |
1.4648 AUD |
1.4734 AUD |
1.4668 AUD |
| 2023-07-15 |
1.4696 AUD |
647,318.7520 USDT |
1.4695 AUD |
1.4665 AUD |
1.4720 AUD |
1.4698 AUD |
| 2023-07-14 |
1.4583 AUD |
1,331,377.8500 USDT |
1.4537 AUD |
1.4518 AUD |
1.4678 AUD |
1.4671 AUD |
| 2023-07-13 |
1.4601 AUD |
2,356,691.7502 USDT |
1.4770 AUD |
1.4502 AUD |
1.4796 AUD |
1.4546 AUD |
| 2023-07-12 |
1.4872 AUD |
1,284,427.4178 USDT |
1.4956 AUD |
1.4724 AUD |
1.4977 AUD |
1.4746 AUD |
| 2023-07-11 |
1.5004 AUD |
844,164.0647 USDT |
1.4988 AUD |
1.4949 AUD |
1.5054 AUD |
1.4959 AUD |
| 2023-07-10 |
1.5026 AUD |
1,189,506.5509 USDT |
1.4978 AUD |
1.4941 AUD |
1.5093 AUD |
1.4980 AUD |
| 2023-07-09 |
1.4988 AUD |
295,539.4765 USDT |
1.4988 AUD |
1.4959 AUD |
1.5012 AUD |
1.4975 AUD |
| 2023-07-08 |
1.4974 AUD |
314,881.9768 USDT |
1.4972 AUD |
1.4956 AUD |
1.4995 AUD |
1.4985 AUD |
| 2023-07-07 |
1.5057 AUD |
1,603,418.7371 USDT |
1.5081 AUD |
1.4928 AUD |
1.5116 AUD |
1.4962 AUD |
| 2023-07-06 |
1.5024 AUD |
1,370,692.4194 USDT |
1.5020 AUD |
1.4940 AUD |
1.5143 AUD |
1.5081 AUD |
| 2023-07-05 |
1.4976 AUD |
1,185,857.6386 USDT |
1.4928 AUD |
1.4912 AUD |
1.5036 AUD |
1.5028 AUD |
| 2023-07-04 |
1.4972 AUD |
1,475,792.1891 USDT |
1.4983 AUD |
1.4908 AUD |
1.5030 AUD |
1.4929 AUD |
| 2023-07-03 |
1.4991 AUD |
1,830,042.5106 USDT |
1.4968 AUD |
1.4928 AUD |
1.5039 AUD |
1.4985 AUD |
| 2023-07-02 |
1.4982 AUD |
1,129,560.0925 USDT |
1.4977 AUD |
1.4952 AUD |
1.5005 AUD |
1.4981 AUD |
| 2023-07-01 |
1.4986 AUD |
503,108.5891 USDT |
1.4996 AUD |
1.4963 AUD |
1.5012 AUD |
1.4984 AUD |
| 2023-06-30 |
1.5058 AUD |
1,829,752.9779 USDT |
1.5083 AUD |
1.4938 AUD |
1.5122 AUD |
1.4998 AUD |
| 2023-06-29 |
1.5086 AUD |
1,505,479.4544 USDT |
1.5124 AUD |
1.5042 AUD |
1.5129 AUD |
1.5080 AUD |
| 2023-06-28 |
1.5051 AUD |
1,534,066.6083 USDT |
1.4965 AUD |
1.4944 AUD |
1.5129 AUD |
1.5129 AUD |
| 2023-06-27 |
1.4923 AUD |
1,699,115.7177 USDT |
1.4965 AUD |
1.4839 AUD |
1.4968 AUD |
1.4931 AUD |