Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9999 USDC |
36,272.0949 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-06-22 |
1.0001 USDC |
12,713.9535 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-06-21 |
0.9999 USDC |
23,508.4836 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-06-20 |
1.0033 USDC |
104,065.7208 |
1.0002 USDC |
0.9999 USDC |
1.1000 USDC |
1.0002 USDC |
| 2025-06-19 |
1.0001 USDC |
117,810.4526 |
1.0002 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2025-06-18 |
1.0003 USDC |
100,166.2639 |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-06-17 |
1.0001 USDC |
12,965.3149 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-16 |
1.0001 USDC |
50,267.0978 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-06-15 |
1.0002 USDC |
16,775.2945 |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-06-14 |
1.0000 USDC |
7,931.6856 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-13 |
0.9999 USDC |
11,470.5296 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-06-12 |
1.0000 USDC |
81,377.4209 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-06-11 |
1.0002 USDC |
87,349.3905 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-06-10 |
1.0001 USDC |
13,197.4750 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-09 |
1.0000 USDC |
89,731.9831 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-08 |
0.9999 USDC |
65,538.7346 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-06-07 |
1.0000 USDC |
100,266.5187 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-06-06 |
1.0000 USDC |
29,095.5657 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-06-05 |
1.0002 USDC |
63,137.3196 |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-06-04 |
1.0000 USDC |
41,553.1589 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-06-03 |
1.0001 USDC |
22,474.8608 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-06-02 |
1.0002 USDC |
51,655.1295 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-06-01 |
1.0001 USDC |
1,457.2000 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-31 |
1.0001 USDC |
6,728.1117 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-30 |
1.0001 USDC |
50,280.2534 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-29 |
1.0000 USDC |
92,519.6091 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-05-28 |
0.9999 USDC |
9,831.1805 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-27 |
0.9999 USDC |
1,743.3585 |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-26 |
0.9999 USDC |
26,456.1959 |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-25 |
1.0001 USDC |
8,226.5601 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-05-24 |
1.0001 USDC |
5,489.3000 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-05-23 |
1.0002 USDC |
104,605.6762 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-05-22 |
1.0000 USDC |
11,998.5365 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-21 |
1.0000 USDC |
82,745.5186 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-20 |
1.0002 USDC |
14,399.2266 |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-05-19 |
1.0001 USDC |
67,331.4570 |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-05-18 |
1.0000 USDC |
7,048.8001 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-17 |
1.0000 USDC |
9,749.7423 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-16 |
1.0000 USDC |
106,481.0954 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-15 |
1.0000 USDC |
76,427.8198 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-14 |
1.0001 USDC |
61,711.3162 |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-05-13 |
0.9999 USDC |
13,209.9252 |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-12 |
0.9999 USDC |
18,133.6367 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-05-11 |
0.9999 USDC |
431.8411 |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-10 |
0.9998 USDC |
25,574.1070 |
1.0000 USDC |
0.9801 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-05-09 |
0.9997 USDC |
1,915,180.5715 |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-08 |
1.0003 USDC |
145,229.6003 |
1.0000 USDC |
0.9998 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-05-07 |
0.9999 USDC |
13,923.5202 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-06 |
1.0000 USDC |
12,335.8000 |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-05 |
1.0000 USDC |
2,082.4500 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |