Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.0000 USDC |
187,815.6914 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-01-07 |
1.0000 USDC |
354,247.2105 |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-06 |
0.9999 USDC |
331,798.0505 |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-01-05 |
1.0000 USDC |
120,494.5820 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-01-04 |
1.0008 USDC |
633,563.0149 |
1.0000 USDC |
0.9999 USDC |
1.0034 USDC |
0.9999 USDC |
| 2026-01-03 |
0.9998 USDC |
282,537.6932 |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-01-02 |
0.9999 USDC |
349,360.5150 |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2026-01-01 |
1.0000 USDC |
407,961.2470 |
1.0000 USDC |
0.9997 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-31 |
0.9999 USDC |
693,270.4999 |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-12-30 |
1.0000 USDC |
1,242,298.8824 |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-29 |
1.0000 USDC |
571,593.9533 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-12-28 |
1.0000 USDC |
174,664.8829 |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-27 |
0.9999 USDC |
69,902.5279 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-12-26 |
1.0000 USDC |
139,770.6943 |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-25 |
1.0000 USDC |
75,230.0283 |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-12-24 |
1.0000 USDC |
163,799.5650 |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-23 |
1.0000 USDC |
59,569.5237 |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-12-22 |
1.0000 USDC |
215,341.4390 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-12-21 |
1.0000 USDC |
161,079.8939 |
1.0003 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-12-20 |
1.0000 USDC |
474,194.4755 |
0.9999 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-12-19 |
1.0002 USDC |
290,922.8785 |
0.9998 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-12-18 |
0.9999 USDC |
71,457.0712 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-12-17 |
1.0000 USDC |
370,432.7383 |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-12-16 |
1.0000 USDC |
444,017.6351 |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-12-15 |
1.0000 USDC |
134,257.6937 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-12-14 |
0.9999 USDC |
92,455.3717 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-12-13 |
0.9999 USDC |
29,021.9763 |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-12-12 |
1.0000 USDC |
353,569.6310 |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2025-12-11 |
1.0000 USDC |
822,926.7917 |
1.0004 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2025-12-10 |
1.0000 USDC |
528,023.8739 |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-12-09 |
1.0002 USDC |
32,901.8490 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-12-08 |
1.0003 USDC |
53,325.0179 |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-12-07 |
1.0002 USDC |
14,692.9005 |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-12-06 |
1.0001 USDC |
83,301.7506 |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-12-05 |
1.0001 USDC |
6,540.9615 |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-12-04 |
1.0005 USDC |
463,825.9149 |
1.0004 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2025-12-03 |
1.0004 USDC |
550,054.7393 |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-12-02 |
1.0002 USDC |
158,759.1879 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-12-01 |
1.0001 USDC |
640,158.3889 |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-11-30 |
1.0001 USDC |
134,122.0856 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-29 |
1.0001 USDC |
610,464.9604 |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-28 |
1.0003 USDC |
107,812.2711 |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-27 |
1.0001 USDC |
412,362.0080 |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-11-26 |
1.0002 USDC |
56,477.3869 |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-11-25 |
1.0002 USDC |
425,534.3717 |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-24 |
1.0002 USDC |
126,268.2283 |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-11-23 |
1.0000 USDC |
58,111.9639 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-22 |
0.9997 USDC |
176,597.8624 |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-21 |
1.0001 USDC |
687,916.3560 |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
0.9998 USDC |
| 2025-11-20 |
1.0002 USDC |
66,746.1667 |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |