Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.0002 USDC |
238,525.3243 |
1.0003 USDC |
0.9999 USDC |
1.0007 USDC |
1.0005 USDC |
| 2025-10-16 |
1.0002 USDC |
790,070.6315 |
1.0002 USDC |
0.9999 USDC |
1.0286 USDC |
1.0002 USDC |
| 2025-10-15 |
1.0003 USDC |
565,768.1243 |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-10-14 |
1.0000 USDC |
486,685.2697 |
1.0003 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-10-13 |
1.0000 USDC |
85,467.0802 |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-10-12 |
1.0002 USDC |
28,683.0526 |
0.9996 USDC |
0.9995 USDC |
1.0005 USDC |
0.9998 USDC |
| 2025-10-11 |
1.0000 USDC |
404,582.1089 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-10-10 |
0.9999 USDC |
475,515.2919 |
1.0002 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-10-09 |
1.0001 USDC |
121,676.9924 |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-10-08 |
1.0001 USDC |
75,395.6821 |
1.0000 USDC |
0.9997 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-07 |
1.0000 USDC |
127,625.9160 |
1.0002 USDC |
0.9997 USDC |
1.0007 USDC |
1.0003 USDC |
| 2025-10-06 |
1.0002 USDC |
450,378.4668 |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
1.0000 USDC |
| 2025-10-05 |
1.0002 USDC |
45,254.5761 |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-10-04 |
1.0000 USDC |
42,420.2945 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-03 |
1.0003 USDC |
54,318.4043 |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-10-02 |
1.0002 USDC |
162,996.1381 |
1.0003 USDC |
0.9999 USDC |
1.0007 USDC |
1.0000 USDC |
| 2025-10-01 |
1.0002 USDC |
274,997.9790 |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-30 |
1.0002 USDC |
125,440.3779 |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-09-29 |
1.0001 USDC |
103,577.6205 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-28 |
1.0001 USDC |
113,982.0056 |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-27 |
1.0001 USDC |
70,093.3850 |
1.0003 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-09-26 |
1.0004 USDC |
234,463.2154 |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0000 USDC |
| 2025-09-25 |
1.0000 USDC |
91,162.1252 |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-24 |
1.0000 USDC |
413,578.2335 |
1.0003 USDC |
0.9995 USDC |
1.0007 USDC |
0.9999 USDC |
| 2025-09-23 |
1.0003 USDC |
56,539.3479 |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-22 |
1.0001 USDC |
120,868.4181 |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-21 |
1.0002 USDC |
26,964.2009 |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-20 |
1.0002 USDC |
521,320.3684 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-19 |
1.0000 USDC |
51,157.0066 |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-18 |
1.0001 USDC |
164,994.8350 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-17 |
0.9999 USDC |
69,993.3024 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-16 |
1.0001 USDC |
93,331.2600 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-15 |
1.0002 USDC |
290,032.7024 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-14 |
1.0002 USDC |
74,500.7989 |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-13 |
1.0002 USDC |
62,655.6881 |
1.0003 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-12 |
1.0002 USDC |
95,271.3963 |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-09-11 |
1.0001 USDC |
160,643.0385 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-10 |
1.0001 USDC |
169,602.1778 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-09-09 |
1.0000 USDC |
521,623.4845 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-08 |
1.0000 USDC |
239,399.8953 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-07 |
1.0001 USDC |
89,984.7060 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-06 |
0.9999 USDC |
60,357.3406 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-09-05 |
1.0002 USDC |
68,027.0729 |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-04 |
1.0000 USDC |
282,789.9678 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-03 |
0.9999 USDC |
342,202.2650 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-09-02 |
1.0000 USDC |
62,488.0708 |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-09-01 |
0.9999 USDC |
26,620.8658 |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-31 |
0.9998 USDC |
194,938.5318 |
1.0001 USDC |
0.9996 USDC |
1.0002 USDC |
0.9996 USDC |
| 2025-08-30 |
0.9997 USDC |
49,747.0391 |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-29 |
0.9999 USDC |
62,218.7905 |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |