Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.9999 USDC |
184,154.3085 |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-10 |
1.0000 USDC |
98,202.8594 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-08-09 |
1.0002 USDC |
52,888.9640 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-08 |
1.0002 USDC |
131,676.4799 |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-08-07 |
1.0001 USDC |
202,588.9003 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-06 |
1.0000 USDC |
731,358.5706 |
1.0003 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-08-05 |
0.9999 USDC |
439,615.0569 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-04 |
1.0000 USDC |
292,412.9597 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-08-03 |
1.0003 USDC |
82,776.3532 |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-08-02 |
1.0002 USDC |
98,799.3149 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-08-01 |
1.0000 USDC |
676,672.6115 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-31 |
1.0002 USDC |
243,672.8063 |
1.0003 USDC |
1.0000 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-07-30 |
1.0002 USDC |
49,266.9250 |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-07-29 |
1.0001 USDC |
36,568.5977 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-07-28 |
1.0002 USDC |
37,023.7669 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-27 |
1.0002 USDC |
60,038.5345 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-07-26 |
1.0002 USDC |
73,108.3925 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-07-25 |
1.0000 USDC |
37,584.5529 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-24 |
0.9999 USDC |
180,003.4937 |
1.0003 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-23 |
1.0000 USDC |
63,636.1452 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-22 |
1.0000 USDC |
61,224.7073 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-21 |
1.0002 USDC |
160,764.2030 |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-07-20 |
0.9999 USDC |
68,241.4809 |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-19 |
0.9999 USDC |
538,952.3158 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-07-18 |
1.0001 USDC |
326,526.6105 |
1.0000 USDC |
0.9996 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-07-17 |
1.0002 USDC |
17,684.9174 |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-07-16 |
1.0002 USDC |
89,981.6177 |
1.0001 USDC |
0.9999 USDC |
1.0006 USDC |
1.0000 USDC |
| 2025-07-15 |
1.0001 USDC |
43,728.7685 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-07-14 |
1.0001 USDC |
84,527.7486 |
1.0003 USDC |
0.9998 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-07-13 |
1.0000 USDC |
29,704.3596 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-12 |
0.9999 USDC |
49,588.0362 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-11 |
1.0001 USDC |
55,071.2767 |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2025-07-10 |
1.0002 USDC |
66,028.6539 |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-07-09 |
1.0001 USDC |
87,683.9391 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-07-08 |
1.0000 USDC |
3,719.7900 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-07-07 |
0.9997 USDC |
819,666.4192 |
1.0002 USDC |
0.9960 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-07-06 |
0.9997 USDC |
2,607,134.0382 |
0.9999 USDC |
0.9946 USDC |
1.0005 USDC |
0.9998 USDC |
| 2025-07-05 |
0.9997 USDC |
538,234.7342 |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-04 |
0.9995 USDC |
2,009,656.9334 |
1.0001 USDC |
0.9800 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-07-03 |
1.0001 USDC |
41,020.8603 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-07-02 |
1.0001 USDC |
45,388.6560 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-07-01 |
1.0001 USDC |
18,124.7756 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-30 |
1.0002 USDC |
827,860.3780 |
1.0002 USDC |
0.9999 USDC |
1.0012 USDC |
1.0000 USDC |
| 2025-06-29 |
1.0000 USDC |
12,717.9111 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-06-28 |
1.0001 USDC |
21,611.3064 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-27 |
1.0001 USDC |
21,230.3911 |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-26 |
1.0001 USDC |
9,816.8498 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-06-25 |
1.0001 USDC |
25,731.4645 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-06-24 |
1.0001 USDC |
34,963.9518 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-06-23 |
0.9999 USDC |
36,272.0949 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |