Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.0002 USDC |
14,399.2266 |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-05-19 |
1.0001 USDC |
67,331.4570 |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-05-18 |
1.0000 USDC |
7,048.8001 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-05-17 |
1.0000 USDC |
9,749.7423 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-16 |
1.0000 USDC |
106,481.0954 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-15 |
1.0000 USDC |
76,427.8198 |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-14 |
1.0001 USDC |
61,711.3162 |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-05-13 |
0.9999 USDC |
13,209.9252 |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-12 |
0.9999 USDC |
18,133.6367 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-05-11 |
0.9999 USDC |
431.8411 |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-10 |
0.9998 USDC |
25,574.1070 |
1.0000 USDC |
0.9801 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-05-09 |
0.9997 USDC |
1,915,180.5715 |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-08 |
1.0003 USDC |
145,229.6003 |
1.0000 USDC |
0.9998 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-05-07 |
0.9999 USDC |
13,923.5202 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-06 |
1.0000 USDC |
12,335.8000 |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-05 |
1.0000 USDC |
2,082.4500 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-05-04 |
1.0001 USDC |
24,907.4100 |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-03 |
0.9999 USDC |
408.9006 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-02 |
1.0000 USDC |
13,710.5913 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-01 |
0.9999 USDC |
8,886.3398 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-30 |
1.0002 USDC |
1,949.5400 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-29 |
1.0000 USDC |
54,650.6470 |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-28 |
0.9999 USDC |
9,599.3978 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-27 |
1.0001 USDC |
1,914.5988 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-26 |
1.0002 USDC |
8,426.3497 |
1.0002 USDC |
0.9998 USDC |
1.0009 USDC |
0.9998 USDC |
| 2025-04-25 |
1.0000 USDC |
9,503.4711 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-24 |
0.9999 USDC |
16,071.7457 |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-23 |
0.9997 USDC |
55,835.8929 |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-22 |
1.0003 USDC |
20,979.6200 |
1.0001 USDC |
0.9998 USDC |
1.0637 USDC |
1.0002 USDC |
| 2025-04-21 |
1.0000 USDC |
36,621.4260 |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-04-20 |
0.9999 USDC |
1,327.3100 |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
1.0001 USDC |
943.0757 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-18 |
1.0001 USDC |
14,106.3400 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-17 |
1.0001 USDC |
2,403.7440 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-16 |
1.0001 USDC |
110,738.3034 |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-15 |
1.0002 USDC |
118,437.1788 |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-04-14 |
1.0000 USDC |
4,778.9000 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-13 |
0.9999 USDC |
1,284.1690 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-12 |
1.0001 USDC |
24,338.8060 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-11 |
1.0001 USDC |
6,722.9202 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-10 |
1.0001 USDC |
8,123.8971 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-09 |
0.9997 USDC |
60,518.7620 |
1.0000 USDC |
0.9993 USDC |
1.0002 USDC |
0.9993 USDC |
| 2025-04-08 |
1.0004 USDC |
56,262.9900 |
1.0130 USDC |
0.9999 USDC |
1.0130 USDC |
1.0007 USDC |
| 2025-04-07 |
1.0002 USDC |
26,514.6700 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-04-06 |
1.0001 USDC |
141.0000 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-05 |
0.9999 USDC |
4,029.7101 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-04 |
0.9999 USDC |
3,296.0000 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-03 |
1.0001 USDC |
3,204.0577 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-02 |
0.9999 USDC |
13,648.6693 |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-01 |
1.0001 USDC |
34,790.3169 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |