Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.0002 USDC |
125,440.3779 |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-09-29 |
1.0001 USDC |
103,577.6205 |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-28 |
1.0001 USDC |
113,982.0056 |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-27 |
1.0001 USDC |
70,093.3850 |
1.0003 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-09-26 |
1.0004 USDC |
234,463.2154 |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0000 USDC |
| 2025-09-25 |
1.0000 USDC |
91,162.1252 |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-24 |
1.0000 USDC |
413,578.2335 |
1.0003 USDC |
0.9995 USDC |
1.0007 USDC |
0.9999 USDC |
| 2025-09-23 |
1.0003 USDC |
56,539.3479 |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-22 |
1.0001 USDC |
120,868.4181 |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-21 |
1.0002 USDC |
26,964.2009 |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-09-20 |
1.0002 USDC |
521,320.3684 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-19 |
1.0000 USDC |
51,157.0066 |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-18 |
1.0001 USDC |
164,994.8350 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-17 |
0.9999 USDC |
69,993.3024 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-16 |
1.0001 USDC |
93,331.2600 |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-15 |
1.0002 USDC |
290,032.7024 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-14 |
1.0002 USDC |
74,500.7989 |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-13 |
1.0002 USDC |
62,655.6881 |
1.0003 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-09-12 |
1.0002 USDC |
95,271.3963 |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-09-11 |
1.0001 USDC |
160,643.0385 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-10 |
1.0001 USDC |
169,602.1778 |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-09-09 |
1.0000 USDC |
521,623.4845 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-08 |
1.0000 USDC |
239,399.8953 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-09-07 |
1.0001 USDC |
89,984.7060 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-06 |
0.9999 USDC |
60,357.3406 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-09-05 |
1.0002 USDC |
68,027.0729 |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-04 |
1.0000 USDC |
282,789.9678 |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-09-03 |
0.9999 USDC |
342,202.2650 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-09-02 |
1.0000 USDC |
62,488.0708 |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-09-01 |
0.9999 USDC |
26,620.8658 |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-31 |
0.9998 USDC |
194,938.5318 |
1.0001 USDC |
0.9996 USDC |
1.0002 USDC |
0.9996 USDC |
| 2025-08-30 |
0.9997 USDC |
49,747.0391 |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-08-29 |
0.9999 USDC |
62,218.7905 |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-08-28 |
0.9999 USDC |
246,334.6769 |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-27 |
0.9998 USDC |
191,661.3112 |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-08-26 |
0.9999 USDC |
56,511.7288 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-08-25 |
0.9999 USDC |
187,601.5937 |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-08-24 |
1.0000 USDC |
82,222.5393 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-08-23 |
1.0003 USDC |
636,214.4592 |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-08-22 |
1.0002 USDC |
27,364.8126 |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-21 |
0.9999 USDC |
291,340.5285 |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-08-20 |
0.9999 USDC |
177,756.1349 |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9996 USDC |
| 2025-08-19 |
1.0000 USDC |
110,853.8327 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-18 |
0.9998 USDC |
920,132.7651 |
0.9999 USDC |
0.9995 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-08-17 |
1.0002 USDC |
23,041.7068 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-08-16 |
1.0000 USDC |
64,088.2800 |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-08-15 |
1.0001 USDC |
292,474.6260 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-08-14 |
1.0001 USDC |
78,270.6232 |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-08-13 |
1.0001 USDC |
97,725.3089 |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-08-12 |
1.0001 USDC |
231,196.8001 |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0003 USDC |