Identifier on Kraken: USDGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0001 USDC |
24,907.4100 |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-03 |
0.9999 USDC |
408.9006 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-02 |
1.0000 USDC |
13,710.5913 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-01 |
0.9999 USDC |
8,886.3398 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-30 |
1.0002 USDC |
1,949.5400 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-29 |
1.0000 USDC |
54,650.6470 |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-28 |
0.9999 USDC |
9,599.3978 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-27 |
1.0001 USDC |
1,914.5988 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-26 |
1.0002 USDC |
8,426.3497 |
1.0002 USDC |
0.9998 USDC |
1.0009 USDC |
0.9998 USDC |
| 2025-04-25 |
1.0000 USDC |
9,503.4711 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-24 |
0.9999 USDC |
16,071.7457 |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-23 |
0.9997 USDC |
55,835.8929 |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-22 |
1.0003 USDC |
20,979.6200 |
1.0001 USDC |
0.9998 USDC |
1.0637 USDC |
1.0002 USDC |
| 2025-04-21 |
1.0000 USDC |
36,621.4260 |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-04-20 |
0.9999 USDC |
1,327.3100 |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
1.0001 USDC |
943.0757 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-18 |
1.0001 USDC |
14,106.3400 |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-17 |
1.0001 USDC |
2,403.7440 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-16 |
1.0001 USDC |
110,738.3034 |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-15 |
1.0002 USDC |
118,437.1788 |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
0.9998 USDC |
| 2025-04-14 |
1.0000 USDC |
4,778.9000 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-13 |
0.9999 USDC |
1,284.1690 |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-04-12 |
1.0001 USDC |
24,338.8060 |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-11 |
1.0001 USDC |
6,722.9202 |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-10 |
1.0001 USDC |
8,123.8971 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-09 |
0.9997 USDC |
60,518.7620 |
1.0000 USDC |
0.9993 USDC |
1.0002 USDC |
0.9993 USDC |
| 2025-04-08 |
1.0004 USDC |
56,262.9900 |
1.0130 USDC |
0.9999 USDC |
1.0130 USDC |
1.0007 USDC |
| 2025-04-07 |
1.0002 USDC |
26,514.6700 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-04-06 |
1.0001 USDC |
141.0000 |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-05 |
0.9999 USDC |
4,029.7101 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-04-04 |
0.9999 USDC |
3,296.0000 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-03 |
1.0001 USDC |
3,204.0577 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-02 |
0.9999 USDC |
13,648.6693 |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-04-01 |
1.0001 USDC |
34,790.3169 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-03-31 |
1.0002 USDC |
51,505.5291 |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-30 |
1.0001 USDC |
26,402.9330 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-29 |
1.0000 USDC |
1,721.1370 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-03-28 |
1.0002 USDC |
19,658.1431 |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-27 |
1.0003 USDC |
50,627.8438 |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-03-26 |
1.0006 USDC |
40,979.1662 |
1.0002 USDC |
0.9999 USDC |
1.0015 USDC |
1.0001 USDC |
| 2025-03-25 |
1.0001 USDC |
2,839.4268 |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-24 |
1.0002 USDC |
20.0000 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-23 |
0.9999 USDC |
368.9940 |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-03-22 |
1.0001 USDC |
466.8299 |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-21 |
1.0001 USDC |
2,497.8698 |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-20 |
1.0005 USDC |
15,935.1993 |
1.0002 USDC |
0.9999 USDC |
1.0009 USDC |
1.0000 USDC |
| 2025-03-19 |
1.0004 USDC |
155,360.3939 |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2025-03-18 |
0.9999 USDC |
598.6199 |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-17 |
1.0001 USDC |
59.8827 |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-16 |
1.0000 USDC |
3,729.0223 |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |