Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9577 USD |
7,595.5021 USDD |
0.9960 USD |
0.9060 USD |
0.9960 USD |
0.9960 USD |
| 2026-09-16 |
0.9790 USD |
17,888.3993 USDD |
0.9863 USD |
0.9530 USD |
0.9990 USD |
0.9550 USD |
| 2026-09-15 |
0.9958 USD |
151.7806 USDD |
0.9960 USD |
0.9863 USD |
1.0029 USD |
0.9863 USD |
| 2026-09-14 |
0.9971 USD |
29.6986 USDD |
0.9960 USD |
0.9960 USD |
1.0029 USD |
0.9960 USD |
| 2026-09-13 |
0.9949 USD |
291.1435 USDD |
0.9960 USD |
0.9846 USD |
1.0039 USD |
0.9960 USD |
| 2026-09-12 |
0.9990 USD |
107.4191 USDD |
0.9844 USD |
0.9844 USD |
1.0039 USD |
0.9960 USD |
| 2026-09-11 |
0.9955 USD |
1,261.3267 USDD |
1.0024 USD |
0.9781 USD |
1.0040 USD |
0.9844 USD |
| 2026-09-10 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-09-09 |
0.9972 USD |
278.6042 USDD |
0.9960 USD |
0.9846 USD |
1.0025 USD |
0.9847 USD |
| 2026-09-08 |
1.0013 USD |
106.3938 USDD |
1.0024 USD |
0.9960 USD |
1.0025 USD |
0.9960 USD |
| 2026-09-07 |
0.9915 USD |
5,229.8182 USDD |
1.0021 USD |
0.9831 USD |
1.0026 USD |
0.9845 USD |
| 2026-09-06 |
0.9915 USD |
9,173.7493 USDD |
0.9960 USD |
0.9549 USD |
1.0040 USD |
0.9645 USD |
| 2026-09-05 |
0.9975 USD |
49.3278 USDD |
0.9960 USD |
0.9960 USD |
1.0039 USD |
0.9960 USD |
| 2026-09-04 |
0.9976 USD |
24.1712 USDD |
1.0039 USD |
0.9960 USD |
1.0039 USD |
0.9960 USD |
| 2026-09-03 |
1.0035 USD |
531.9709 USDD |
0.9960 USD |
0.9960 USD |
1.0039 USD |
1.0039 USD |
| 2026-09-02 |
0.9922 USD |
24.6805 USDD |
0.9851 USD |
0.9850 USD |
1.0038 USD |
0.9960 USD |
| 2026-09-01 |
0.9947 USD |
9,043.4035 USDD |
1.0014 USD |
0.9851 USD |
1.0029 USD |
0.9851 USD |
| 2026-08-31 |
1.0003 USD |
58.0220 USDD |
1.0014 USD |
0.9996 USD |
1.0014 USD |
0.9996 USD |
| 2026-08-30 |
0.9996 USD |
5.9406 USDD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-08-29 |
1.0001 USD |
34.9514 USDD |
0.9996 USD |
0.9996 USD |
1.0034 USD |
0.9996 USD |
| 2026-08-28 |
0.9968 USD |
112.2241 USDD |
1.0036 USD |
0.9841 USD |
1.0036 USD |
0.9841 USD |
| 2026-08-27 |
0.9953 USD |
30.0095 USDD |
0.9921 USD |
0.9921 USD |
1.0036 USD |
0.9921 USD |
| 2026-08-26 |
0.9752 USD |
1,087.6902 USDD |
0.9970 USD |
0.9256 USD |
1.0046 USD |
1.0046 USD |
| 2026-08-25 |
0.9979 USD |
49.6079 USDD |
0.9971 USD |
0.9970 USD |
1.0059 USD |
0.9971 USD |
| 2026-08-24 |
1.0054 USD |
990.7761 USDD |
0.9970 USD |
0.9970 USD |
1.0059 USD |
0.9970 USD |
| 2026-08-23 |
0.9963 USD |
11,857.2949 USDD |
0.9940 USD |
0.9940 USD |
1.0060 USD |
0.9970 USD |
| 2026-08-22 |
0.9945 USD |
51.1767 USDD |
0.9940 USD |
0.9940 USD |
0.9998 USD |
0.9940 USD |
| 2026-08-21 |
0.9856 USD |
13,795.8664 USDD |
1.0000 USD |
0.9005 USD |
1.0000 USD |
0.9940 USD |
| 2026-08-20 |
0.9999 USD |
6,560.9744 USDD |
1.0000 USD |
0.9940 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-19 |
0.9959 USD |
15.1444 USDD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2026-08-18 |
0.9974 USD |
58.5956 USDD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-17 |
0.9977 USD |
8,676.6126 USDD |
1.0000 USD |
0.9807 USD |
1.0000 USD |
0.9970 USD |
| 2026-08-16 |
0.9902 USD |
902.7351 USDD |
0.9999 USD |
0.9807 USD |
1.0000 USD |
0.9807 USD |
| 2026-08-15 |
0.9959 USD |
421.9830 USDD |
0.9544 USD |
0.9544 USD |
1.0000 USD |
0.9608 USD |
| 2026-08-14 |
0.9383 USD |
13,215.5657 USDD |
1.0072 USD |
0.9000 USD |
1.0072 USD |
0.9541 USD |
| 2026-08-13 |
1.0024 USD |
87.3874 USDD |
0.9961 USD |
0.9961 USD |
1.0074 USD |
0.9961 USD |
| 2026-08-12 |
1.0007 USD |
59.7758 USDD |
1.0075 USD |
0.9961 USD |
1.0075 USD |
1.0074 USD |
| 2026-08-11 |
0.9986 USD |
5,446.9959 USDD |
1.0059 USD |
0.9960 USD |
1.0098 USD |
0.9961 USD |
| 2026-08-10 |
0.9984 USD |
22.6869 USDD |
0.9963 USD |
0.9963 USD |
1.0059 USD |
0.9963 USD |
| 2026-08-09 |
1.0007 USD |
988.4188 USDD |
1.0040 USD |
0.9960 USD |
1.0060 USD |
0.9963 USD |
| 2026-08-08 |
0.9986 USD |
120.2578 USDD |
1.0050 USD |
0.9960 USD |
1.0050 USD |
0.9965 USD |
| 2026-08-07 |
0.9981 USD |
22.1280 USDD |
1.0050 USD |
0.9961 USD |
1.0050 USD |
0.9961 USD |
| 2026-08-06 |
0.9961 USD |
8.7403 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-08-05 |
1.0005 USD |
1,236.2653 USDD |
0.9960 USD |
0.9960 USD |
1.0060 USD |
0.9961 USD |
| 2026-08-04 |
1.0020 USD |
1,346.5092 USDD |
0.9960 USD |
0.9960 USD |
1.0060 USD |
0.9960 USD |
| 2026-08-03 |
0.9736 USD |
7,173.6715 USDD |
0.9718 USD |
0.9600 USD |
0.9960 USD |
0.9960 USD |
| 2026-08-02 |
0.9973 USD |
232.2579 USDD |
0.9960 USD |
0.9860 USD |
1.0060 USD |
0.9860 USD |
| 2026-08-01 |
1.0017 USD |
756.3580 USDD |
0.9960 USD |
0.9960 USD |
1.0060 USD |
0.9960 USD |
| 2026-07-31 |
0.9960 USD |
8.8571 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-30 |
0.9959 USD |
5,194.8239 USDD |
0.9961 USD |
0.9765 USD |
1.0060 USD |
0.9791 USD |