Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9991 USDT |
8,669,851.1826 USDC |
0.9992 USDT |
0.9987 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9991 USDT |
9,759,278.1136 USDC |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9991 USDT |
11,568,589.6861 USDC |
0.9994 USDT |
0.9984 USDT |
0.9995 USDT |
0.9990 USDT |
| 2021-11-28 |
0.9993 USDT |
7,158,986.1052 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9993 USDT |
7,728,092.6101 USDC |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9993 USDT |
19,558,146.7972 USDC |
0.9994 USDT |
0.9986 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9994 USDT |
8,300,994.8065 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-11-24 |
0.9996 USDT |
7,716,020.0596 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-11-23 |
0.9998 USDT |
8,367,421.3950 USDC |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9992 USDT |
6,049,453.8319 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-11-21 |
0.9993 USDT |
5,028,601.9957 USDC |
0.9993 USDT |
0.9989 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-11-20 |
0.9991 USDT |
4,941,056.2723 USDC |
0.9991 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-19 |
0.9995 USDT |
19,777,228.1945 USDC |
0.9995 USDT |
0.9985 USDT |
1.0007 USDT |
0.9990 USDT |
| 2021-11-18 |
0.9994 USDT |
13,240,585.6989 USDC |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-17 |
0.9995 USDT |
12,237,065.7488 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-11-16 |
0.9995 USDT |
17,440,424.5969 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-15 |
1.0008 USDT |
14,019,272.1454 USDC |
0.9998 USDT |
0.9995 USDT |
1.0329 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
4,925,530.2973 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-13 |
0.9998 USDT |
5,965,352.3463 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-12 |
0.9998 USDT |
10,819,260.6919 USDC |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9996 USDT |
8,261,905.1021 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-11-10 |
0.9998 USDT |
16,866,768.3572 USDC |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-11-09 |
0.9995 USDT |
11,952,214.9680 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-11-08 |
0.9996 USDT |
24,161,969.9045 USDC |
0.9992 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9992 USDT |
6,599,762.6238 USDC |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-11-06 |
0.9992 USDT |
7,573,876.1664 USDC |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9992 USDT |
6,609,036.2682 USDC |
0.9992 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9993 USDT |
7,120,569.0237 USDC |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
9,802,983.6888 USDC |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-02 |
0.9993 USDT |
8,601,394.0089 USDC |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9994 USDT |
8,129,782.4486 USDC |
0.9993 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9994 USDT |
5,138,817.4285 USDC |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9998 USDT |
8,333,792.9847 USDC |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-10-29 |
0.9999 USDT |
8,042,721.4093 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9995 USDT |
12,198,301.7750 USDC |
0.9992 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-27 |
1.0006 USDT |
17,357,035.4105 USDC |
1.0000 USDT |
0.9981 USDT |
1.0396 USDT |
0.9993 USDT |
| 2021-10-26 |
1.0029 USDT |
9,988,640.8526 USDC |
1.0001 USDT |
0.9998 USDT |
1.0512 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0000 USDT |
7,971,649.5004 USDC |
1.0001 USDT |
0.9995 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-10-24 |
1.0000 USDT |
6,381,001.9474 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0000 USDT |
4,199,509.9568 USDC |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0000 USDT |
5,580,921.3141 USDC |
1.0000 USDT |
0.9997 USDT |
1.0018 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9999 USDT |
17,649,903.5193 USDC |
0.9997 USDT |
0.9965 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-20 |
0.9998 USDT |
7,753,185.6442 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-19 |
0.9999 USDT |
7,878,599.4046 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0001 USDT |
6,137,247.0730 USDC |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-10-17 |
1.0000 USDT |
6,655,503.7826 USDC |
1.0001 USDT |
0.9995 USDT |
1.0016 USDT |
1.0001 USDT |
| 2021-10-16 |
0.9998 USDT |
8,182,808.3121 USDC |
1.0001 USDT |
0.9984 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-10-15 |
1.0000 USDT |
6,054,664.0904 USDC |
0.9999 USDT |
0.9997 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
5,658,735.1342 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9999 USDT |
12,187,441.2871 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |