Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.0035 USDT |
21,009,366.9113 USDC |
0.9998 USDT |
0.9995 USDT |
1.0505 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
7,258,234.7564 USDC |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9997 USDT |
12,899,787.6455 USDC |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-10-09 |
0.9998 USDT |
8,151,850.3879 USDC |
0.9999 USDT |
0.9995 USDT |
1.0019 USDT |
0.9997 USDT |
| 2021-10-08 |
0.9997 USDT |
6,580,795.0309 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-07 |
0.9996 USDT |
7,254,195.0676 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-06 |
0.9996 USDT |
8,211,974.1164 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9996 USDT |
6,232,457.4707 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9996 USDT |
5,563,384.1247 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9994 USDT |
4,755,967.0363 USDC |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-10-02 |
0.9995 USDT |
4,239,246.5124 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-01 |
0.9997 USDT |
10,028,991.1641 USDC |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-09-30 |
1.0000 USDT |
7,334,676.5998 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-09-29 |
1.0000 USDT |
3,547,435.7109 USDC |
1.0000 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9999 USDT |
12,769,110.0230 USDC |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-27 |
0.9996 USDT |
5,214,800.4991 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-26 |
0.9996 USDT |
9,976,884.5807 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9994 USDT |
2,881,850.7909 USDC |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
12,108,666.4060 USDC |
0.9995 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9994 USDT |
8,450,238.4961 USDC |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9997 USDT |
13,106,852.0160 USDC |
1.0001 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0001 USDT |
9,075,018.3799 USDC |
1.0002 USDT |
0.9999 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-09-20 |
1.0004 USDT |
14,133,003.0512 USDC |
0.9999 USDT |
0.9995 USDT |
1.0500 USDT |
1.0004 USDT |
| 2021-09-19 |
0.9998 USDT |
2,812,025.1353 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
0.9999 USDT |
3,163,693.5521 USDC |
0.9999 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9997 USDT |
7,347,308.8868 USDC |
0.9998 USDT |
0.9896 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-09-16 |
0.9997 USDT |
6,158,030.7009 USDC |
0.9997 USDT |
0.9994 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9996 USDT |
8,900,432.2162 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9997 USDT |
13,130,810.1602 USDC |
0.9997 USDT |
0.9992 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9998 USDT |
19,289,010.9434 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
5,434,107.3722 USDC |
0.9999 USDT |
0.9997 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
8,619,485.6770 USDC |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-10 |
1.0000 USDT |
12,368,600.7786 USDC |
1.0000 USDT |
0.9996 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-09-09 |
0.9998 USDT |
15,446,094.6110 USDC |
0.9998 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9998 USDT |
23,608,286.1038 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9995 USDT |
22,551,765.5498 USDC |
0.9996 USDT |
0.9900 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
10,659,930.4855 USDC |
0.9994 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9994 USDT |
9,292,499.5262 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9995 USDT |
9,927,910.7667 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9996 USDT |
15,744,285.4308 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9995 USDT |
16,378,108.7355 USDC |
0.9996 USDT |
0.9989 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9996 USDT |
20,025,971.7596 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
22,067,445.5706 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-30 |
0.9994 USDT |
13,057,273.4095 USDC |
0.9993 USDT |
0.9979 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-29 |
0.9993 USDT |
10,938,609.4293 USDC |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-28 |
0.9994 USDT |
9,100,154.8508 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9996 USDT |
21,075,915.1773 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-08-26 |
0.9998 USDT |
23,764,537.4694 USDC |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9998 USDT |
15,065,247.5335 USDC |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-08-24 |
0.9997 USDT |
15,721,725.5158 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |