Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.9996 USDT |
145,776.9259 USDC |
0.9991 USDT |
0.9986 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-05-08 |
0.9985 USDT |
239,455.6625 USDC |
0.9976 USDT |
0.9976 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-05-07 |
0.9985 USDT |
272,291.6825 USDC |
0.9987 USDT |
0.9975 USDT |
0.9999 USDT |
0.9976 USDT |
| 2020-05-06 |
0.9986 USDT |
261,349.6848 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-05-05 |
0.9986 USDT |
170,935.4238 USDC |
0.9986 USDT |
0.9980 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-05-04 |
0.9987 USDT |
219,231.2645 USDC |
0.9993 USDT |
0.9952 USDT |
1.0011 USDT |
0.9986 USDT |
| 2020-05-03 |
1.0011 USDT |
224,506.6474 USDC |
0.9988 USDT |
0.9986 USDT |
1.0725 USDT |
0.9993 USDT |
| 2020-05-02 |
1.0000 USDT |
250,042.9752 USDC |
0.9992 USDT |
0.9985 USDT |
1.0345 USDT |
0.9995 USDT |
| 2020-05-01 |
0.9993 USDT |
207,972.8598 USDC |
0.9990 USDT |
0.9982 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-04-30 |
0.9989 USDT |
205,257.6495 USDC |
1.0013 USDT |
0.9976 USDT |
1.0043 USDT |
0.9990 USDT |
| 2020-04-29 |
0.9980 USDT |
350,330.0175 USDC |
0.9982 USDT |
0.9966 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-04-28 |
0.9987 USDT |
90,220.3323 USDC |
0.9981 USDT |
0.9981 USDT |
0.9994 USDT |
0.9982 USDT |
| 2020-04-27 |
0.9986 USDT |
110,478.1180 USDC |
0.9985 USDT |
0.9973 USDT |
0.9996 USDT |
0.9981 USDT |
| 2020-04-26 |
0.9989 USDT |
125,538.0853 USDC |
0.9992 USDT |
0.9982 USDT |
0.9999 USDT |
0.9985 USDT |
| 2020-04-25 |
0.9992 USDT |
116,094.0748 USDC |
0.9990 USDT |
0.9977 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-04-24 |
0.9992 USDT |
79,720.7806 USDC |
0.9993 USDT |
0.9981 USDT |
1.0003 USDT |
0.9990 USDT |
| 2020-04-23 |
0.9984 USDT |
167,322.9226 USDC |
0.9987 USDT |
0.9976 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-04-22 |
0.9984 USDT |
72,351.9395 USDC |
0.9981 USDT |
0.9979 USDT |
0.9991 USDT |
0.9987 USDT |
| 2020-04-21 |
0.9982 USDT |
154,559.5127 USDC |
0.9984 USDT |
0.9972 USDT |
0.9993 USDT |
0.9981 USDT |
| 2020-04-20 |
0.9996 USDT |
423,932.0790 USDC |
0.9979 USDT |
0.9979 USDT |
1.0001 USDT |
0.9984 USDT |
| 2020-04-19 |
0.9988 USDT |
28,233.4366 USDC |
0.9985 USDT |
0.9979 USDT |
0.9994 USDT |
0.9979 USDT |
| 2020-04-18 |
0.9985 USDT |
45,258.5978 USDC |
0.9985 USDT |
0.9977 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-04-17 |
0.9993 USDT |
146,117.5330 USDC |
0.9981 USDT |
0.9979 USDT |
1.0014 USDT |
0.9985 USDT |
| 2020-04-16 |
0.9990 USDT |
62,978.2208 USDC |
1.0000 USDT |
0.9978 USDT |
1.0007 USDT |
0.9981 USDT |
| 2020-04-15 |
0.9988 USDT |
196,253.5788 USDC |
0.9981 USDT |
0.9970 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-04-14 |
0.9981 USDT |
57,529.5292 USDC |
0.9978 USDT |
0.9972 USDT |
0.9992 USDT |
0.9981 USDT |
| 2020-04-13 |
0.9980 USDT |
110,585.7589 USDC |
0.9986 USDT |
0.9972 USDT |
0.9999 USDT |
0.9978 USDT |
| 2020-04-12 |
0.9973 USDT |
79,159.9839 USDC |
0.9984 USDT |
0.9970 USDT |
0.9991 USDT |
0.9986 USDT |
| 2020-04-11 |
0.9984 USDT |
35,266.3905 USDC |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2020-04-10 |
0.9989 USDT |
105,295.4454 USDC |
0.9987 USDT |
0.9980 USDT |
0.9997 USDT |
0.9980 USDT |
| 2020-04-09 |
0.9993 USDT |
73,640.6990 USDC |
0.9983 USDT |
0.9980 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-04-08 |
0.9990 USDT |
80,533.4884 USDC |
0.9983 USDT |
0.9981 USDT |
1.0000 USDT |
0.9983 USDT |
| 2020-04-07 |
0.9989 USDT |
93,450.5817 USDC |
0.9984 USDT |
0.9977 USDT |
1.0003 USDT |
0.9983 USDT |
| 2020-04-06 |
0.9988 USDT |
52,265.0977 USDC |
0.9986 USDT |
0.9976 USDT |
1.0009 USDT |
0.9984 USDT |
| 2020-04-05 |
1.0001 USDT |
324,403.9998 USDC |
0.9986 USDT |
0.9975 USDT |
1.0007 USDT |
0.9986 USDT |
| 2020-04-04 |
0.9983 USDT |
50,485.1452 USDC |
0.9980 USDT |
0.9972 USDT |
0.9992 USDT |
0.9986 USDT |
| 2020-04-03 |
0.9989 USDT |
14,480.6994 USDC |
0.9998 USDT |
0.9977 USDT |
0.9998 USDT |
0.9980 USDT |
| 2020-04-02 |
0.9982 USDT |
117,825.9724 USDC |
0.9969 USDT |
0.9969 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-04-01 |
0.9981 USDT |
58,670.7823 USDC |
0.9975 USDT |
0.9967 USDT |
0.9992 USDT |
0.9969 USDT |
| 2020-03-31 |
0.9983 USDT |
49,093.6616 USDC |
0.9971 USDT |
0.9971 USDT |
0.9992 USDT |
0.9975 USDT |
| 2020-03-30 |
0.9969 USDT |
68,623.9075 USDC |
1.0001 USDT |
0.9963 USDT |
1.0001 USDT |
0.9977 USDT |
| 2020-03-29 |
0.9992 USDT |
21,052.2089 USDC |
0.9979 USDT |
0.9978 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-03-28 |
0.9987 USDT |
81,791.1890 USDC |
0.9994 USDT |
0.9965 USDT |
1.0001 USDT |
0.9979 USDT |
| 2020-03-27 |
0.9981 USDT |
114,678.1678 USDC |
0.9958 USDT |
0.9947 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-03-26 |
0.9972 USDT |
95,642.3064 USDC |
0.9988 USDT |
0.9957 USDT |
0.9989 USDT |
0.9958 USDT |
| 2020-03-25 |
0.9972 USDT |
102,262.4776 USDC |
0.9961 USDT |
0.9953 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-03-24 |
0.9962 USDT |
52,442.7089 USDC |
0.9956 USDT |
0.9946 USDT |
0.9979 USDT |
0.9961 USDT |
| 2020-03-23 |
0.9970 USDT |
55,539.5213 USDC |
0.9982 USDT |
0.9941 USDT |
1.0009 USDT |
0.9956 USDT |
| 2020-03-22 |
0.9980 USDT |
52,164.8632 USDC |
0.9981 USDT |
0.9967 USDT |
0.9997 USDT |
0.9982 USDT |
| 2020-03-21 |
0.9998 USDT |
17,792.1904 USDC |
1.0004 USDT |
0.9977 USDT |
1.0006 USDT |
0.9981 USDT |