Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.7880 GBP |
720,444.9098 USDC |
0.7879 GBP |
0.7875 GBP |
0.7885 GBP |
0.7884 GBP |
| 2023-12-22 |
0.7873 GBP |
3,946,171.9292 USDC |
0.7888 GBP |
0.7851 GBP |
0.7890 GBP |
0.7877 GBP |
| 2023-12-21 |
0.7904 GBP |
2,578,537.1974 USDC |
0.7913 GBP |
0.7881 GBP |
0.7932 GBP |
0.7886 GBP |
| 2023-12-20 |
0.7892 GBP |
3,729,348.5470 USDC |
0.7860 GBP |
0.7860 GBP |
0.7923 GBP |
0.7916 GBP |
| 2023-12-19 |
0.7868 GBP |
3,776,261.4428 USDC |
0.7907 GBP |
0.7841 GBP |
0.7909 GBP |
0.7859 GBP |
| 2023-12-18 |
0.7898 GBP |
3,827,812.4904 USDC |
0.7895 GBP |
0.7877 GBP |
0.7922 GBP |
0.7908 GBP |
| 2023-12-17 |
0.7896 GBP |
898,551.6848 USDC |
0.7898 GBP |
0.7891 GBP |
0.7901 GBP |
0.7898 GBP |
| 2023-12-16 |
0.7895 GBP |
286,480.8879 USDC |
0.7894 GBP |
0.7893 GBP |
0.7898 GBP |
0.7897 GBP |
| 2023-12-15 |
0.7857 GBP |
2,707,781.2816 USDC |
0.7837 GBP |
0.7821 GBP |
0.7897 GBP |
0.7895 GBP |
| 2023-12-14 |
0.7877 GBP |
3,085,629.0684 USDC |
0.7927 GBP |
0.7822 GBP |
0.7933 GBP |
0.7838 GBP |
| 2023-12-13 |
0.7967 GBP |
3,551,613.3924 USDC |
0.7960 GBP |
0.7920 GBP |
0.8004 GBP |
0.7930 GBP |
| 2023-12-12 |
0.7962 GBP |
3,714,605.7070 USDC |
0.7972 GBP |
0.7932 GBP |
0.7995 GBP |
0.7960 GBP |
| 2023-12-11 |
0.7970 GBP |
2,749,868.4615 USDC |
0.7970 GBP |
0.7946 GBP |
0.7985 GBP |
0.7970 GBP |
| 2023-12-10 |
0.7981 GBP |
492,197.5509 USDC |
0.7983 GBP |
0.7978 GBP |
0.7988 GBP |
0.7983 GBP |
| 2023-12-09 |
0.7977 GBP |
697,792.9029 USDC |
0.7975 GBP |
0.7972 GBP |
0.7986 GBP |
0.7982 GBP |
| 2023-12-08 |
0.7967 GBP |
3,479,540.8226 USDC |
0.7948 GBP |
0.7939 GBP |
0.7999 GBP |
0.7976 GBP |
| 2023-12-07 |
0.7952 GBP |
2,830,758.2140 USDC |
0.7967 GBP |
0.7932 GBP |
0.7975 GBP |
0.7943 GBP |
| 2023-12-06 |
0.7946 GBP |
2,206,892.0587 USDC |
0.7939 GBP |
0.7929 GBP |
0.7970 GBP |
0.7967 GBP |
| 2023-12-05 |
0.7926 GBP |
3,395,600.5927 USDC |
0.7917 GBP |
0.7908 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-12-04 |
0.7908 GBP |
4,705,976.9909 USDC |
0.7869 GBP |
0.7869 GBP |
0.7936 GBP |
0.7919 GBP |
| 2023-12-03 |
0.7872 GBP |
722,259.0140 USDC |
0.7873 GBP |
0.7861 GBP |
0.7879 GBP |
0.7866 GBP |
| 2023-12-02 |
0.7871 GBP |
1,028,171.1313 USDC |
0.7873 GBP |
0.7867 GBP |
0.7875 GBP |
0.7872 GBP |
| 2023-12-01 |
0.7906 GBP |
2,331,402.5328 USDC |
0.7917 GBP |
0.7866 GBP |
0.7928 GBP |
0.7875 GBP |
| 2023-11-30 |
0.7904 GBP |
2,550,193.9711 USDC |
0.7878 GBP |
0.7871 GBP |
0.7932 GBP |
0.7922 GBP |
| 2023-11-29 |
0.7878 GBP |
2,540,215.7361 USDC |
0.7871 GBP |
0.7859 GBP |
0.7895 GBP |
0.7880 GBP |
| 2023-11-28 |
0.7903 GBP |
1,813,646.3425 USDC |
0.7918 GBP |
0.7870 GBP |
0.7937 GBP |
0.7880 GBP |
| 2023-11-27 |
0.7924 GBP |
1,949,420.1883 USDC |
0.7936 GBP |
0.7909 GBP |
0.7941 GBP |
0.7924 GBP |
| 2023-11-26 |
0.7934 GBP |
418,884.9200 USDC |
0.7935 GBP |
0.7928 GBP |
0.7940 GBP |
0.7934 GBP |
| 2023-11-25 |
0.7931 GBP |
336,265.8643 USDC |
0.7930 GBP |
0.7929 GBP |
0.7936 GBP |
0.7936 GBP |
| 2023-11-24 |
0.7954 GBP |
2,181,249.8341 USDC |
0.7983 GBP |
0.7925 GBP |
0.7989 GBP |
0.7929 GBP |
| 2023-11-23 |
0.7984 GBP |
1,323,949.4310 USDC |
0.8008 GBP |
0.7946 GBP |
0.8009 GBP |
0.7983 GBP |
| 2023-11-22 |
0.7997 GBP |
2,773,284.1783 USDC |
0.7976 GBP |
0.7974 GBP |
0.8034 GBP |
0.8007 GBP |
| 2023-11-21 |
0.7980 GBP |
2,219,093.7299 USDC |
0.7999 GBP |
0.7967 GBP |
0.8002 GBP |
0.7982 GBP |
| 2023-11-20 |
0.8012 GBP |
2,229,814.8768 USDC |
0.8034 GBP |
0.7992 GBP |
0.8040 GBP |
0.8003 GBP |
| 2023-11-19 |
0.8037 GBP |
537,245.8971 USDC |
0.8037 GBP |
0.8030 GBP |
0.8048 GBP |
0.8032 GBP |
| 2023-11-18 |
0.8035 GBP |
850,851.2642 USDC |
0.8031 GBP |
0.8031 GBP |
0.8040 GBP |
0.8036 GBP |
| 2023-11-17 |
0.8057 GBP |
1,628,514.8253 USDC |
0.8059 GBP |
0.8030 GBP |
0.8086 GBP |
0.8031 GBP |
| 2023-11-16 |
0.8059 GBP |
2,472,004.5308 USDC |
0.8056 GBP |
0.8033 GBP |
0.8085 GBP |
0.8061 GBP |
| 2023-11-15 |
0.8036 GBP |
2,353,899.8495 USDC |
0.8009 GBP |
0.8006 GBP |
0.8066 GBP |
0.8059 GBP |
| 2023-11-14 |
0.8071 GBP |
2,030,363.2419 USDC |
0.8146 GBP |
0.8001 GBP |
0.8155 GBP |
0.8006 GBP |
| 2023-11-13 |
0.8166 GBP |
1,589,078.0019 USDC |
0.8181 GBP |
0.8147 GBP |
0.8186 GBP |
0.8148 GBP |
| 2023-11-12 |
0.8199 GBP |
1,092,325.2770 USDC |
0.8196 GBP |
0.8194 GBP |
0.8204 GBP |
0.8202 GBP |
| 2023-11-11 |
0.8189 GBP |
735,980.8699 USDC |
0.8184 GBP |
0.8182 GBP |
0.8198 GBP |
0.8197 GBP |
| 2023-11-10 |
0.8190 GBP |
1,753,036.9385 USDC |
0.8191 GBP |
0.8176 GBP |
0.8209 GBP |
0.8185 GBP |
| 2023-11-09 |
0.8152 GBP |
2,206,874.9627 USDC |
0.8141 GBP |
0.8126 GBP |
0.8191 GBP |
0.8184 GBP |
| 2023-11-08 |
0.8147 GBP |
1,639,622.0578 USDC |
0.8140 GBP |
0.8129 GBP |
0.8171 GBP |
0.8142 GBP |
| 2023-11-07 |
0.8133 GBP |
1,087,335.9944 USDC |
0.8106 GBP |
0.8103 GBP |
0.8158 GBP |
0.8140 GBP |
| 2023-11-06 |
0.8062 GBP |
2,639,682.1879 USDC |
0.8088 GBP |
0.7881 GBP |
0.8108 GBP |
0.8103 GBP |
| 2023-11-05 |
0.8088 GBP |
444,763.5071 USDC |
0.8088 GBP |
0.8085 GBP |
0.8094 GBP |
0.8092 GBP |
| 2023-11-04 |
0.8088 GBP |
689,640.4331 USDC |
0.8083 GBP |
0.8082 GBP |
0.8093 GBP |
0.8088 GBP |