Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.7941 GBP |
1,567,154.3766 USDC |
0.7908 GBP |
0.7904 GBP |
0.7970 GBP |
0.7967 GBP |
| 2024-03-31 |
0.7916 GBP |
729,868.3004 USDC |
0.7920 GBP |
0.7905 GBP |
0.7923 GBP |
0.7914 GBP |
| 2024-03-30 |
0.7917 GBP |
550,550.4227 USDC |
0.7919 GBP |
0.7915 GBP |
0.7920 GBP |
0.7919 GBP |
| 2024-03-29 |
0.7919 GBP |
1,548,435.1018 USDC |
0.7921 GBP |
0.7909 GBP |
0.7929 GBP |
0.7919 GBP |
| 2024-03-28 |
0.7919 GBP |
2,895,808.6402 USDC |
0.7925 GBP |
0.7899 GBP |
0.7943 GBP |
0.7918 GBP |
| 2024-03-27 |
0.7914 GBP |
3,999,302.7837 USDC |
0.7915 GBP |
0.7900 GBP |
0.7926 GBP |
0.7914 GBP |
| 2024-03-26 |
0.7902 GBP |
2,541,135.4986 USDC |
0.7911 GBP |
0.7748 GBP |
0.7920 GBP |
0.7913 GBP |
| 2024-03-25 |
0.7911 GBP |
3,386,417.3741 USDC |
0.7938 GBP |
0.7888 GBP |
0.7943 GBP |
0.7910 GBP |
| 2024-03-24 |
0.7939 GBP |
1,135,529.9815 USDC |
0.7941 GBP |
0.7933 GBP |
0.7945 GBP |
0.7942 GBP |
| 2024-03-23 |
0.7942 GBP |
457,145.9080 USDC |
0.7942 GBP |
0.7939 GBP |
0.7946 GBP |
0.7940 GBP |
| 2024-03-22 |
0.7931 GBP |
2,377,265.4907 USDC |
0.7902 GBP |
0.7894 GBP |
0.7952 GBP |
0.7941 GBP |
| 2024-03-21 |
0.7868 GBP |
3,182,846.5299 USDC |
0.7820 GBP |
0.7818 GBP |
0.7908 GBP |
0.7907 GBP |
| 2024-03-20 |
0.7857 GBP |
3,712,729.4473 USDC |
0.7864 GBP |
0.7821 GBP |
0.7886 GBP |
0.7822 GBP |
| 2024-03-19 |
0.7865 GBP |
5,017,064.6310 USDC |
0.7852 GBP |
0.7851 GBP |
0.7890 GBP |
0.7860 GBP |
| 2024-03-18 |
0.7850 GBP |
2,236,623.1970 USDC |
0.7851 GBP |
0.7840 GBP |
0.7859 GBP |
0.7851 GBP |
| 2024-03-17 |
0.7849 GBP |
680,524.9295 USDC |
0.7849 GBP |
0.7845 GBP |
0.7857 GBP |
0.7849 GBP |
| 2024-03-16 |
0.7848 GBP |
846,054.6237 USDC |
0.7849 GBP |
0.7846 GBP |
0.7853 GBP |
0.7849 GBP |
| 2024-03-15 |
0.7848 GBP |
2,192,439.3907 USDC |
0.7845 GBP |
0.7834 GBP |
0.7868 GBP |
0.7850 GBP |
| 2024-03-14 |
0.7823 GBP |
1,831,141.1680 USDC |
0.7806 GBP |
0.7794 GBP |
0.7854 GBP |
0.7842 GBP |
| 2024-03-13 |
0.7808 GBP |
3,157,080.8166 USDC |
0.7815 GBP |
0.7794 GBP |
0.7826 GBP |
0.7809 GBP |
| 2024-03-12 |
0.7817 GBP |
3,277,320.3562 USDC |
0.7797 GBP |
0.7785 GBP |
0.7839 GBP |
0.7818 GBP |
| 2024-03-11 |
0.7789 GBP |
3,720,006.4941 USDC |
0.7771 GBP |
0.7667 GBP |
0.7811 GBP |
0.7795 GBP |
| 2024-03-10 |
0.7767 GBP |
702,452.0933 USDC |
0.7771 GBP |
0.7763 GBP |
0.7774 GBP |
0.7763 GBP |
| 2024-03-09 |
0.7773 GBP |
520,141.5705 USDC |
0.7776 GBP |
0.7768 GBP |
0.7778 GBP |
0.7772 GBP |
| 2024-03-08 |
0.7785 GBP |
1,719,510.0686 USDC |
0.7805 GBP |
0.7756 GBP |
0.7812 GBP |
0.7776 GBP |
| 2024-03-07 |
0.7828 GBP |
2,804,088.7261 USDC |
0.7848 GBP |
0.7802 GBP |
0.7855 GBP |
0.7805 GBP |
| 2024-03-06 |
0.7859 GBP |
3,370,333.4119 USDC |
0.7871 GBP |
0.7832 GBP |
0.7887 GBP |
0.7845 GBP |
| 2024-03-05 |
0.7873 GBP |
6,593,874.9807 USDC |
0.7875 GBP |
0.7850 GBP |
0.7891 GBP |
0.7870 GBP |
| 2024-03-04 |
0.7883 GBP |
4,446,456.3498 USDC |
0.7894 GBP |
0.7861 GBP |
0.7898 GBP |
0.7876 GBP |
| 2024-03-03 |
0.7900 GBP |
678,792.3319 USDC |
0.7900 GBP |
0.7896 GBP |
0.7907 GBP |
0.7899 GBP |
| 2024-03-02 |
0.7894 GBP |
604,649.0148 USDC |
0.7895 GBP |
0.7890 GBP |
0.7901 GBP |
0.7899 GBP |
| 2024-03-01 |
0.7909 GBP |
4,390,243.7218 USDC |
0.7914 GBP |
0.7893 GBP |
0.7932 GBP |
0.7898 GBP |
| 2024-02-29 |
0.7900 GBP |
5,126,519.6533 USDC |
0.7893 GBP |
0.7875 GBP |
0.7924 GBP |
0.7918 GBP |
| 2024-02-28 |
0.7889 GBP |
2,951,249.8149 USDC |
0.7881 GBP |
0.7731 GBP |
0.7918 GBP |
0.7894 GBP |
| 2024-02-27 |
0.7839 GBP |
4,525,638.2736 USDC |
0.7881 GBP |
0.7600 GBP |
0.7891 GBP |
0.7880 GBP |
| 2024-02-26 |
0.7883 GBP |
2,280,502.7851 USDC |
0.7892 GBP |
0.7866 GBP |
0.7900 GBP |
0.7881 GBP |
| 2024-02-25 |
0.7892 GBP |
616,077.1485 USDC |
0.7899 GBP |
0.7886 GBP |
0.7900 GBP |
0.7892 GBP |
| 2024-02-24 |
0.7896 GBP |
652,814.0447 USDC |
0.7892 GBP |
0.7890 GBP |
0.7900 GBP |
0.7899 GBP |
| 2024-02-23 |
0.7890 GBP |
1,386,732.7043 USDC |
0.7900 GBP |
0.7875 GBP |
0.7907 GBP |
0.7894 GBP |
| 2024-02-22 |
0.7904 GBP |
2,476,209.6101 USDC |
0.7916 GBP |
0.7868 GBP |
0.7931 GBP |
0.7901 GBP |
| 2024-02-21 |
0.7924 GBP |
1,986,567.8117 USDC |
0.7922 GBP |
0.7913 GBP |
0.7937 GBP |
0.7914 GBP |
| 2024-02-20 |
0.7923 GBP |
2,208,921.2744 USDC |
0.7944 GBP |
0.7898 GBP |
0.7951 GBP |
0.7924 GBP |
| 2024-02-19 |
0.7932 GBP |
1,585,186.7301 USDC |
0.7930 GBP |
0.7916 GBP |
0.7947 GBP |
0.7943 GBP |
| 2024-02-18 |
0.7943 GBP |
426,976.3377 USDC |
0.7945 GBP |
0.7936 GBP |
0.7948 GBP |
0.7936 GBP |
| 2024-02-17 |
0.7934 GBP |
675,346.5369 USDC |
0.7928 GBP |
0.7927 GBP |
0.7945 GBP |
0.7945 GBP |
| 2024-02-16 |
0.7945 GBP |
2,440,463.0638 USDC |
0.7939 GBP |
0.7922 GBP |
0.7967 GBP |
0.7937 GBP |
| 2024-02-15 |
0.7952 GBP |
2,264,421.2755 USDC |
0.7958 GBP |
0.7934 GBP |
0.7975 GBP |
0.7936 GBP |
| 2024-02-14 |
0.7956 GBP |
3,277,980.4506 USDC |
0.7943 GBP |
0.7928 GBP |
0.7974 GBP |
0.7957 GBP |
| 2024-02-13 |
0.7919 GBP |
3,064,559.6730 USDC |
0.7916 GBP |
0.7883 GBP |
0.7952 GBP |
0.7941 GBP |
| 2024-02-12 |
0.7920 GBP |
2,274,922.5907 USDC |
0.7916 GBP |
0.7906 GBP |
0.7931 GBP |
0.7918 GBP |