Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.7601 GBP |
2,695,260.3524 USDC |
0.7579 GBP |
0.7577 GBP |
0.7646 GBP |
0.7640 GBP |
| 2022-03-09 |
0.7597 GBP |
1,611,266.6146 USDC |
0.7632 GBP |
0.7575 GBP |
0.7632 GBP |
0.7578 GBP |
| 2022-03-08 |
0.7618 GBP |
4,598,387.1873 USDC |
0.7624 GBP |
0.7514 GBP |
0.7647 GBP |
0.7634 GBP |
| 2022-03-07 |
0.7597 GBP |
3,660,966.5849 USDC |
0.7568 GBP |
0.7560 GBP |
0.7631 GBP |
0.7628 GBP |
| 2022-03-06 |
0.7558 GBP |
773,225.5772 USDC |
0.7556 GBP |
0.7549 GBP |
0.7564 GBP |
0.7558 GBP |
| 2022-03-05 |
0.7552 GBP |
1,590,244.8865 USDC |
0.7562 GBP |
0.7528 GBP |
0.7563 GBP |
0.7558 GBP |
| 2022-03-04 |
0.7535 GBP |
3,818,070.8439 USDC |
0.7490 GBP |
0.7476 GBP |
0.7587 GBP |
0.7562 GBP |
| 2022-03-03 |
0.7473 GBP |
3,082,324.3727 USDC |
0.7462 GBP |
0.7433 GBP |
0.7505 GBP |
0.7492 GBP |
| 2022-03-02 |
0.7500 GBP |
2,820,252.3187 USDC |
0.7498 GBP |
0.7456 GBP |
0.7533 GBP |
0.7457 GBP |
| 2022-03-01 |
0.7468 GBP |
3,724,826.2157 USDC |
0.7449 GBP |
0.7419 GBP |
0.7512 GBP |
0.7501 GBP |
| 2022-02-28 |
0.7459 GBP |
4,569,830.6664 USDC |
0.7475 GBP |
0.7438 GBP |
0.7500 GBP |
0.7447 GBP |
| 2022-02-27 |
0.7466 GBP |
1,914,380.2886 USDC |
0.7458 GBP |
0.7439 GBP |
0.7498 GBP |
0.7484 GBP |
| 2022-02-26 |
0.7459 GBP |
626,393.4591 USDC |
0.7455 GBP |
0.7446 GBP |
0.7473 GBP |
0.7461 GBP |
| 2022-02-25 |
0.7460 GBP |
1,457,733.9510 USDC |
0.7462 GBP |
0.7435 GBP |
0.7477 GBP |
0.7457 GBP |
| 2022-02-24 |
0.7461 GBP |
6,003,664.7848 USDC |
0.7377 GBP |
0.7376 GBP |
0.7529 GBP |
0.7469 GBP |
| 2022-02-23 |
0.7358 GBP |
2,871,041.7374 USDC |
0.7353 GBP |
0.7329 GBP |
0.7398 GBP |
0.7377 GBP |
| 2022-02-22 |
0.7350 GBP |
4,202,325.1150 USDC |
0.7353 GBP |
0.7286 GBP |
0.7382 GBP |
0.7354 GBP |
| 2022-02-21 |
0.7321 GBP |
4,536,934.7731 USDC |
0.7357 GBP |
0.6600 GBP |
0.7359 GBP |
0.7346 GBP |
| 2022-02-20 |
0.7356 GBP |
3,710,237.8419 USDC |
0.7364 GBP |
0.7340 GBP |
0.7366 GBP |
0.7357 GBP |
| 2022-02-19 |
0.7362 GBP |
1,045,070.7675 USDC |
0.7361 GBP |
0.7354 GBP |
0.7374 GBP |
0.7363 GBP |
| 2022-02-18 |
0.7354 GBP |
2,126,307.7932 USDC |
0.7345 GBP |
0.7334 GBP |
0.7372 GBP |
0.7363 GBP |
| 2022-02-17 |
0.7350 GBP |
2,251,046.8983 USDC |
0.7365 GBP |
0.7331 GBP |
0.7377 GBP |
0.7345 GBP |
| 2022-02-16 |
0.7371 GBP |
1,856,079.8966 USDC |
0.7385 GBP |
0.7351 GBP |
0.7386 GBP |
0.7366 GBP |
| 2022-02-15 |
0.7387 GBP |
2,440,285.5085 USDC |
0.7395 GBP |
0.7373 GBP |
0.7416 GBP |
0.7387 GBP |
| 2022-02-14 |
0.7394 GBP |
2,989,032.2105 USDC |
0.7371 GBP |
0.7369 GBP |
0.7408 GBP |
0.7395 GBP |
| 2022-02-13 |
0.7380 GBP |
1,103,645.7556 USDC |
0.7377 GBP |
0.7369 GBP |
0.7394 GBP |
0.7376 GBP |
| 2022-02-12 |
0.7375 GBP |
2,067,340.8498 USDC |
0.7376 GBP |
0.7364 GBP |
0.7388 GBP |
0.7377 GBP |
| 2022-02-11 |
0.7377 GBP |
5,907,318.3680 USDC |
0.7384 GBP |
0.7353 GBP |
0.7404 GBP |
0.7378 GBP |
| 2022-02-10 |
0.7372 GBP |
4,748,358.6055 USDC |
0.7393 GBP |
0.7335 GBP |
0.7407 GBP |
0.7378 GBP |
| 2022-02-09 |
0.7380 GBP |
2,231,212.8899 USDC |
0.7386 GBP |
0.7359 GBP |
0.7404 GBP |
0.7389 GBP |
| 2022-02-08 |
0.7386 GBP |
4,601,764.9212 USDC |
0.7393 GBP |
0.7365 GBP |
0.7406 GBP |
0.7385 GBP |
| 2022-02-07 |
0.7398 GBP |
3,009,680.7551 USDC |
0.7389 GBP |
0.7382 GBP |
0.7414 GBP |
0.7395 GBP |
| 2022-02-06 |
0.7382 GBP |
1,243,898.3390 USDC |
0.7384 GBP |
0.7364 GBP |
0.7391 GBP |
0.7389 GBP |
| 2022-02-05 |
0.7386 GBP |
1,279,354.9599 USDC |
0.7388 GBP |
0.7375 GBP |
0.7401 GBP |
0.7385 GBP |
| 2022-02-04 |
0.7382 GBP |
2,414,476.9446 USDC |
0.7357 GBP |
0.7349 GBP |
0.7408 GBP |
0.7391 GBP |
| 2022-02-03 |
0.7364 GBP |
4,275,370.1190 USDC |
0.7374 GBP |
0.7344 GBP |
0.7391 GBP |
0.7356 GBP |
| 2022-02-02 |
0.7371 GBP |
2,746,935.6486 USDC |
0.7385 GBP |
0.7359 GBP |
0.7390 GBP |
0.7368 GBP |
| 2022-02-01 |
0.7412 GBP |
2,755,240.9818 USDC |
0.7434 GBP |
0.7379 GBP |
0.7442 GBP |
0.7386 GBP |
| 2022-01-31 |
0.7444 GBP |
3,804,867.3511 USDC |
0.7465 GBP |
0.7417 GBP |
0.7471 GBP |
0.7433 GBP |
| 2022-01-30 |
0.7474 GBP |
1,406,644.3141 USDC |
0.7478 GBP |
0.7463 GBP |
0.7492 GBP |
0.7469 GBP |
| 2022-01-29 |
0.7477 GBP |
698,583.7754 USDC |
0.7472 GBP |
0.7470 GBP |
0.7489 GBP |
0.7477 GBP |
| 2022-01-28 |
0.7470 GBP |
2,368,946.6979 USDC |
0.7474 GBP |
0.7453 GBP |
0.7486 GBP |
0.7472 GBP |
| 2022-01-27 |
0.7468 GBP |
4,333,314.8211 USDC |
0.7437 GBP |
0.7427 GBP |
0.7489 GBP |
0.7476 GBP |
| 2022-01-26 |
0.7412 GBP |
3,350,535.6289 USDC |
0.7408 GBP |
0.7397 GBP |
0.7447 GBP |
0.7440 GBP |
| 2022-01-25 |
0.7421 GBP |
3,586,322.7293 USDC |
0.7420 GBP |
0.7396 GBP |
0.7449 GBP |
0.7411 GBP |
| 2022-01-24 |
0.7415 GBP |
3,466,244.8711 USDC |
0.7389 GBP |
0.7380 GBP |
0.7450 GBP |
0.7419 GBP |
| 2022-01-23 |
0.7378 GBP |
3,672,809.5283 USDC |
0.7393 GBP |
0.7151 GBP |
0.7414 GBP |
0.7389 GBP |
| 2022-01-22 |
0.7392 GBP |
5,086,603.3219 USDC |
0.7386 GBP |
0.7372 GBP |
0.7402 GBP |
0.7395 GBP |
| 2022-01-21 |
0.7375 GBP |
5,427,194.8340 USDC |
0.7359 GBP |
0.7358 GBP |
0.7397 GBP |
0.7386 GBP |
| 2022-01-20 |
0.7345 GBP |
2,664,686.2669 USDC |
0.7351 GBP |
0.7321 GBP |
0.7377 GBP |
0.7355 GBP |