Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.5694 AUD |
1,680,893.8887 USDC |
1.5774 AUD |
1.5602 AUD |
1.5777 AUD |
1.5630 AUD |
| 2025-02-19 |
1.5748 AUD |
1,935,602.1272 USDC |
1.5731 AUD |
1.5694 AUD |
1.5786 AUD |
1.5756 AUD |
| 2025-02-18 |
1.5740 AUD |
1,239,275.7085 USDC |
1.5736 AUD |
1.5712 AUD |
1.5770 AUD |
1.5733 AUD |
| 2025-02-17 |
1.5714 AUD |
1,241,285.8736 USDC |
1.5750 AUD |
1.5673 AUD |
1.5751 AUD |
1.5747 AUD |
| 2025-02-16 |
1.5738 AUD |
128,761.5439 USDC |
1.5728 AUD |
1.5717 AUD |
1.5765 AUD |
1.5743 AUD |
| 2025-02-15 |
1.5723 AUD |
422,976.4128 USDC |
1.5741 AUD |
1.5711 AUD |
1.5746 AUD |
1.5721 AUD |
| 2025-02-14 |
1.5801 AUD |
820,428.9814 USDC |
1.5836 AUD |
1.5706 AUD |
1.5849 AUD |
1.5728 AUD |
| 2025-02-13 |
1.5910 AUD |
875,460.1815 USDC |
1.5912 AUD |
1.5822 AUD |
1.5979 AUD |
1.5832 AUD |
| 2025-02-12 |
1.5920 AUD |
1,137,331.2634 USDC |
1.5897 AUD |
1.5864 AUD |
1.6032 AUD |
1.5884 AUD |
| 2025-02-11 |
1.5940 AUD |
611,899.1920 USDC |
1.5946 AUD |
1.5896 AUD |
1.5974 AUD |
1.5896 AUD |
| 2025-02-10 |
1.5950 AUD |
910,538.8563 USDC |
1.5989 AUD |
1.5906 AUD |
1.5991 AUD |
1.5927 AUD |
| 2025-02-09 |
1.5956 AUD |
471,348.2999 USDC |
1.5959 AUD |
1.5942 AUD |
1.5976 AUD |
1.5944 AUD |
| 2025-02-08 |
1.5973 AUD |
356,231.7433 USDC |
1.5979 AUD |
1.5932 AUD |
1.5996 AUD |
1.5948 AUD |
| 2025-02-07 |
1.5928 AUD |
1,301,465.1908 USDC |
1.5940 AUD |
1.5890 AUD |
1.5990 AUD |
1.5978 AUD |
| 2025-02-06 |
1.5974 AUD |
1,134,105.2756 USDC |
1.5954 AUD |
1.5916 AUD |
1.6039 AUD |
1.5927 AUD |
| 2025-02-05 |
1.5997 AUD |
2,104,844.7133 USDC |
1.6045 AUD |
1.5896 AUD |
1.6084 AUD |
1.5946 AUD |
| 2025-02-04 |
1.6117 AUD |
1,979,589.2516 USDC |
1.6142 AUD |
1.6011 AUD |
1.6267 AUD |
1.6011 AUD |
| 2025-02-03 |
1.6280 AUD |
2,608,485.5601 USDC |
1.6277 AUD |
1.6089 AUD |
1.6455 AUD |
1.6101 AUD |
| 2025-02-02 |
1.6149 AUD |
2,369,060.6955 USDC |
1.6127 AUD |
1.6100 AUD |
1.6303 AUD |
1.6303 AUD |
| 2025-02-01 |
1.6118 AUD |
582,796.5733 USDC |
1.6100 AUD |
1.6096 AUD |
1.6131 AUD |
1.6113 AUD |
| 2025-01-31 |
1.6065 AUD |
1,157,548.8465 USDC |
1.6087 AUD |
1.5968 AUD |
1.6112 AUD |
1.6105 AUD |
| 2025-01-30 |
1.6062 AUD |
1,324,342.4687 USDC |
1.6058 AUD |
1.6035 AUD |
1.6098 AUD |
1.6080 AUD |
| 2025-01-29 |
1.6058 AUD |
2,021,989.6699 USDC |
1.5999 AUD |
1.5999 AUD |
1.6110 AUD |
1.6088 AUD |
| 2025-01-28 |
1.5981 AUD |
2,064,871.4521 USDC |
1.5970 AUD |
1.5940 AUD |
1.6030 AUD |
1.5993 AUD |
| 2025-01-27 |
1.5905 AUD |
2,423,791.8804 USDC |
1.5892 AUD |
1.5859 AUD |
1.5968 AUD |
1.5952 AUD |
| 2025-01-26 |
1.5828 AUD |
444,090.8795 USDC |
1.5842 AUD |
1.5810 AUD |
1.5848 AUD |
1.5818 AUD |
| 2025-01-25 |
1.5822 AUD |
1,157,489.1722 USDC |
1.5821 AUD |
1.5807 AUD |
1.5845 AUD |
1.5828 AUD |
| 2025-01-24 |
1.5837 AUD |
1,598,104.6215 USDC |
1.5919 AUD |
1.5793 AUD |
1.5932 AUD |
1.5824 AUD |
| 2025-01-23 |
1.5940 AUD |
1,611,240.2908 USDC |
1.5952 AUD |
1.5878 AUD |
1.5992 AUD |
1.5884 AUD |
| 2025-01-22 |
1.5931 AUD |
1,923,150.1128 USDC |
1.5946 AUD |
1.5878 AUD |
1.5985 AUD |
1.5927 AUD |
| 2025-01-21 |
1.6015 AUD |
2,817,685.9024 USDC |
1.5942 AUD |
1.5921 AUD |
1.6092 AUD |
1.5943 AUD |
| 2025-01-20 |
1.6074 AUD |
3,951,089.4549 USDC |
1.6147 AUD |
1.5907 AUD |
1.6151 AUD |
1.5968 AUD |
| 2025-01-19 |
1.6153 AUD |
1,561,414.8898 USDC |
1.6135 AUD |
1.6110 AUD |
1.6195 AUD |
1.6146 AUD |
| 2025-01-18 |
1.6143 AUD |
771,607.5749 USDC |
1.6131 AUD |
1.6119 AUD |
1.6169 AUD |
1.6129 AUD |
| 2025-01-17 |
1.6103 AUD |
1,716,954.9813 USDC |
1.6082 AUD |
1.6053 AUD |
1.6207 AUD |
1.6116 AUD |
| 2025-01-16 |
1.6083 AUD |
2,193,221.8225 USDC |
1.6000 AUD |
1.5986 AUD |
1.6136 AUD |
1.6070 AUD |
| 2025-01-15 |
1.6100 AUD |
1,592,319.6307 USDC |
1.6152 AUD |
1.6012 AUD |
1.6180 AUD |
1.6040 AUD |
| 2025-01-14 |
1.6150 AUD |
1,703,553.8339 USDC |
1.6153 AUD |
1.6103 AUD |
1.6204 AUD |
1.6132 AUD |
| 2025-01-13 |
1.6261 AUD |
1,107,039.8861 USDC |
1.6220 AUD |
1.6197 AUD |
1.6304 AUD |
1.6243 AUD |
| 2025-01-12 |
1.6249 AUD |
449,939.6976 USDC |
1.6256 AUD |
1.6225 AUD |
1.6271 AUD |
1.6244 AUD |
| 2025-01-11 |
1.6267 AUD |
354,675.5991 USDC |
1.6274 AUD |
1.6251 AUD |
1.6284 AUD |
1.6258 AUD |
| 2025-01-10 |
1.6190 AUD |
1,749,625.6821 USDC |
1.6168 AUD |
1.6116 AUD |
1.6280 AUD |
1.6272 AUD |
| 2025-01-09 |
1.6137 AUD |
1,361,087.1099 USDC |
1.6119 AUD |
1.6102 AUD |
1.6202 AUD |
1.6161 AUD |
| 2025-01-08 |
1.6110 AUD |
1,644,669.1762 USDC |
1.6077 AUD |
1.6055 AUD |
1.6175 AUD |
1.6113 AUD |
| 2025-01-07 |
1.5991 AUD |
1,922,802.0128 USDC |
1.6015 AUD |
1.5904 AUD |
1.6091 AUD |
1.6070 AUD |
| 2025-01-06 |
1.6019 AUD |
1,198,388.6868 USDC |
1.6073 AUD |
1.5859 AUD |
1.6078 AUD |
1.5992 AUD |
| 2025-01-05 |
1.6032 AUD |
815,930.4287 USDC |
1.6064 AUD |
1.6001 AUD |
1.6076 AUD |
1.6040 AUD |
| 2025-01-04 |
1.6048 AUD |
689,312.7962 USDC |
1.6086 AUD |
1.6007 AUD |
1.6088 AUD |
1.6050 AUD |
| 2025-01-03 |
1.6085 AUD |
1,078,773.9883 USDC |
1.6119 AUD |
1.6052 AUD |
1.6120 AUD |
1.6109 AUD |
| 2025-01-02 |
1.6099 AUD |
744,615.8621 USDC |
1.6162 AUD |
1.6067 AUD |
1.6174 AUD |
1.6139 AUD |