Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.4094 AUD |
129,122.2912 USDC |
1.3882 AUD |
1.3861 AUD |
1.4779 AUD |
1.3955 AUD |
| 2022-01-20 |
1.3580 AUD |
134,353.3030 USDC |
1.3902 AUD |
1.2844 AUD |
1.3902 AUD |
1.3861 AUD |
| 2022-01-19 |
1.3911 AUD |
34,509.0953 USDC |
1.3931 AUD |
1.3859 AUD |
1.3991 AUD |
1.3898 AUD |
| 2022-01-18 |
1.3880 AUD |
109,750.3132 USDC |
1.3878 AUD |
1.3820 AUD |
1.3958 AUD |
1.3953 AUD |
| 2022-01-17 |
1.3896 AUD |
108,538.5386 USDC |
1.3867 AUD |
1.3851 AUD |
1.3908 AUD |
1.3883 AUD |
| 2022-01-16 |
1.3874 AUD |
9,331.3121 USDC |
1.3879 AUD |
1.3863 AUD |
1.3898 AUD |
1.3869 AUD |
| 2022-01-15 |
1.3870 AUD |
65,584.6228 USDC |
1.3869 AUD |
1.3858 AUD |
1.3898 AUD |
1.3878 AUD |
| 2022-01-14 |
1.3779 AUD |
261,084.4325 USDC |
1.3753 AUD |
1.3641 AUD |
1.3908 AUD |
1.3854 AUD |
| 2022-01-13 |
1.3725 AUD |
115,812.0192 USDC |
1.3756 AUD |
1.3696 AUD |
1.3767 AUD |
1.3767 AUD |
| 2022-01-12 |
1.3869 AUD |
106,281.6200 USDC |
1.3900 AUD |
1.3750 AUD |
1.3924 AUD |
1.3757 AUD |
| 2022-01-11 |
1.3945 AUD |
40,225.9258 USDC |
1.3974 AUD |
1.3907 AUD |
1.4008 AUD |
1.3911 AUD |
| 2022-01-10 |
1.4020 AUD |
65,038.2337 USDC |
1.3949 AUD |
1.3939 AUD |
1.4336 AUD |
1.3966 AUD |
| 2022-01-09 |
1.3980 AUD |
20,865.0302 USDC |
1.3988 AUD |
1.3938 AUD |
1.4018 AUD |
1.3988 AUD |
| 2022-01-08 |
1.3960 AUD |
966,896.0787 USDC |
1.3970 AUD |
1.3911 AUD |
1.3996 AUD |
1.3980 AUD |
| 2022-01-07 |
1.3956 AUD |
67,903.9044 USDC |
1.3977 AUD |
1.3915 AUD |
1.4051 AUD |
1.3924 AUD |
| 2022-01-06 |
1.3962 AUD |
50,738.1624 USDC |
1.3887 AUD |
1.3886 AUD |
1.4017 AUD |
1.3944 AUD |
| 2022-01-05 |
1.3839 AUD |
40,761.5106 USDC |
1.3833 AUD |
1.3777 AUD |
1.3922 AUD |
1.3851 AUD |
| 2022-01-04 |
1.3861 AUD |
22,370.4829 USDC |
1.3909 AUD |
1.3802 AUD |
1.3922 AUD |
1.3802 AUD |
| 2022-01-03 |
1.3815 AUD |
46,789.0636 USDC |
1.3788 AUD |
1.3780 AUD |
1.3916 AUD |
1.3916 AUD |
| 2022-01-02 |
1.3803 AUD |
23,221.9433 USDC |
1.3797 AUD |
1.3787 AUD |
1.3823 AUD |
1.3787 AUD |
| 2022-01-01 |
1.3806 AUD |
21,393.0548 USDC |
1.3804 AUD |
1.3787 AUD |
1.3814 AUD |
1.3811 AUD |
| 2021-12-31 |
1.3811 AUD |
20,152.8612 USDC |
1.3834 AUD |
1.3760 AUD |
1.3840 AUD |
1.3789 AUD |
| 2021-12-30 |
1.3822 AUD |
34,261.0415 USDC |
1.3838 AUD |
1.3804 AUD |
1.3904 AUD |
1.3811 AUD |
| 2021-12-29 |
1.3850 AUD |
65,732.8636 USDC |
1.3888 AUD |
1.3790 AUD |
1.3908 AUD |
1.3830 AUD |
| 2021-12-28 |
1.3860 AUD |
18,293.6632 USDC |
1.3840 AUD |
1.3809 AUD |
1.3891 AUD |
1.3876 AUD |
| 2021-12-27 |
1.3854 AUD |
46,622.3905 USDC |
1.3847 AUD |
1.3836 AUD |
1.3894 AUD |
1.3837 AUD |
| 2021-12-26 |
1.3870 AUD |
4,459.8738 USDC |
1.3890 AUD |
1.3858 AUD |
1.3890 AUD |
1.3858 AUD |
| 2021-12-25 |
1.3871 AUD |
49,368.8945 USDC |
1.3874 AUD |
1.3852 AUD |
1.3889 AUD |
1.3879 AUD |
| 2021-12-24 |
1.3861 AUD |
167,977.6239 USDC |
1.3861 AUD |
1.3785 AUD |
1.3887 AUD |
1.3874 AUD |
| 2021-12-23 |
1.3861 AUD |
28,667.1389 USDC |
1.3913 AUD |
1.3820 AUD |
1.3928 AUD |
1.3854 AUD |
| 2021-12-22 |
1.3972 AUD |
20,845.6511 USDC |
1.4016 AUD |
1.3877 AUD |
1.4064 AUD |
1.3905 AUD |
| 2021-12-21 |
1.4047 AUD |
29,269.1478 USDC |
1.4085 AUD |
1.3985 AUD |
1.4086 AUD |
1.3985 AUD |
| 2021-12-20 |
1.4111 AUD |
35,214.3949 USDC |
1.4090 AUD |
1.4064 AUD |
1.4140 AUD |
1.4080 AUD |
| 2021-12-19 |
1.4087 AUD |
10,907.7923 USDC |
1.4055 AUD |
1.4055 AUD |
1.4129 AUD |
1.4129 AUD |
| 2021-12-18 |
1.4032 AUD |
15,602.6455 USDC |
1.4051 AUD |
1.3975 AUD |
1.4075 AUD |
1.4075 AUD |
| 2021-12-17 |
1.4012 AUD |
93,376.9699 USDC |
1.3928 AUD |
1.3928 AUD |
1.4073 AUD |
1.4066 AUD |
| 2021-12-16 |
1.3951 AUD |
74,326.3125 USDC |
1.3964 AUD |
1.3888 AUD |
1.3982 AUD |
1.3948 AUD |
| 2021-12-15 |
1.3958 AUD |
68,084.6467 USDC |
1.4101 AUD |
1.3600 AUD |
1.4117 AUD |
1.3962 AUD |
| 2021-12-14 |
1.4332 AUD |
74,060.5256 USDC |
1.4067 AUD |
1.4045 AUD |
1.4924 AUD |
1.4087 AUD |
| 2021-12-13 |
1.3991 AUD |
100,878.9292 USDC |
1.3992 AUD |
1.3909 AUD |
1.4124 AUD |
1.4014 AUD |
| 2021-12-12 |
1.3964 AUD |
30,060.6786 USDC |
1.4009 AUD |
1.3950 AUD |
1.4020 AUD |
1.3953 AUD |
| 2021-12-11 |
1.3971 AUD |
171,020.7702 USDC |
1.4027 AUD |
1.3600 AUD |
1.4087 AUD |
1.3993 AUD |
| 2021-12-10 |
1.4031 AUD |
46,167.5132 USDC |
1.4057 AUD |
1.3982 AUD |
1.4092 AUD |
1.4027 AUD |
| 2021-12-09 |
1.4046 AUD |
163,642.7794 USDC |
1.4007 AUD |
1.3926 AUD |
1.4132 AUD |
1.4084 AUD |
| 2021-12-08 |
1.4072 AUD |
256,950.5966 USDC |
1.4094 AUD |
1.3984 AUD |
1.4233 AUD |
1.4028 AUD |
| 2021-12-07 |
1.4133 AUD |
44,615.6446 USDC |
1.4220 AUD |
1.4056 AUD |
1.4242 AUD |
1.4096 AUD |
| 2021-12-06 |
1.4279 AUD |
122,650.7874 USDC |
1.4309 AUD |
1.4210 AUD |
1.4315 AUD |
1.4225 AUD |
| 2021-12-05 |
1.4375 AUD |
47,311.7614 USDC |
1.4399 AUD |
1.4280 AUD |
1.4435 AUD |
1.4324 AUD |
| 2021-12-04 |
1.4329 AUD |
331,127.5283 USDC |
1.4289 AUD |
1.4227 AUD |
1.4437 AUD |
1.4409 AUD |
| 2021-12-03 |
1.4110 AUD |
365,289.7054 USDC |
1.4091 AUD |
1.4048 AUD |
1.4305 AUD |
1.4278 AUD |