Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.4142 AUD |
39,424.7889 USDC |
1.4164 AUD |
1.4077 AUD |
1.4178 AUD |
1.4151 AUD |
| 2022-04-30 |
1.4152 AUD |
6,844.8645 USDC |
1.4135 AUD |
1.4116 AUD |
1.4185 AUD |
1.4185 AUD |
| 2022-04-29 |
1.4030 AUD |
88,628.8676 USDC |
1.4048 AUD |
1.3931 AUD |
1.4147 AUD |
1.4137 AUD |
| 2022-04-28 |
1.4058 AUD |
110,776.8507 USDC |
1.4029 AUD |
1.3918 AUD |
1.4199 AUD |
1.4068 AUD |
| 2022-04-27 |
1.3967 AUD |
303,550.0058 USDC |
1.3976 AUD |
1.3895 AUD |
1.4059 AUD |
1.4029 AUD |
| 2022-04-26 |
1.3947 AUD |
460,515.4796 USDC |
1.3919 AUD |
1.3843 AUD |
1.4009 AUD |
1.4003 AUD |
| 2022-04-25 |
1.3950 AUD |
302,374.2968 USDC |
1.3822 AUD |
1.3821 AUD |
1.3999 AUD |
1.3921 AUD |
| 2022-04-24 |
1.3791 AUD |
27,929.4559 USDC |
1.3800 AUD |
1.3777 AUD |
1.3826 AUD |
1.3818 AUD |
| 2022-04-23 |
1.3818 AUD |
10,825.0630 USDC |
1.3828 AUD |
1.3795 AUD |
1.3833 AUD |
1.3811 AUD |
| 2022-04-22 |
1.3711 AUD |
177,712.4319 USDC |
1.3597 AUD |
1.3583 AUD |
1.3834 AUD |
1.3817 AUD |
| 2022-04-21 |
1.3523 AUD |
241,724.2943 USDC |
1.3454 AUD |
1.3433 AUD |
1.3597 AUD |
1.3580 AUD |
| 2022-04-20 |
1.3442 AUD |
62,422.7096 USDC |
1.3562 AUD |
1.3403 AUD |
1.3598 AUD |
1.3445 AUD |
| 2022-04-19 |
1.3593 AUD |
15,457.5571 USDC |
1.3603 AUD |
1.3544 AUD |
1.3636 AUD |
1.3561 AUD |
| 2022-04-18 |
1.3577 AUD |
16,908.5768 USDC |
1.3552 AUD |
1.3541 AUD |
1.3639 AUD |
1.3637 AUD |
| 2022-04-17 |
1.3550 AUD |
8,266.7961 USDC |
1.3552 AUD |
1.3537 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-16 |
1.3545 AUD |
79,268.3496 USDC |
1.3537 AUD |
1.3523 AUD |
1.3553 AUD |
1.3552 AUD |
| 2022-04-15 |
1.3467 AUD |
57,115.8900 USDC |
1.3524 AUD |
1.3261 AUD |
1.3548 AUD |
1.3539 AUD |
| 2022-04-14 |
1.3473 AUD |
133,594.3834 USDC |
1.3401 AUD |
1.3400 AUD |
1.3584 AUD |
1.3495 AUD |
| 2022-04-13 |
1.3456 AUD |
31,753.8405 USDC |
1.3448 AUD |
1.3409 AUD |
1.3534 AUD |
1.3454 AUD |
| 2022-04-12 |
1.3411 AUD |
123,265.6696 USDC |
1.3492 AUD |
1.2931 AUD |
1.3514 AUD |
1.3419 AUD |
| 2022-04-11 |
1.3452 AUD |
44,607.3414 USDC |
1.3450 AUD |
1.3416 AUD |
1.3492 AUD |
1.3492 AUD |
| 2022-04-10 |
1.3430 AUD |
8,308.6830 USDC |
1.3425 AUD |
1.3412 AUD |
1.3453 AUD |
1.3441 AUD |
| 2022-04-09 |
1.3405 AUD |
91,992.4749 USDC |
1.3430 AUD |
1.3270 AUD |
1.3453 AUD |
1.3453 AUD |
| 2022-04-08 |
1.3382 AUD |
161,866.3429 USDC |
1.3384 AUD |
1.3307 AUD |
1.3450 AUD |
1.3419 AUD |
| 2022-04-07 |
1.3344 AUD |
63,356.2563 USDC |
1.3300 AUD |
1.3275 AUD |
1.3394 AUD |
1.3385 AUD |
| 2022-04-06 |
1.3231 AUD |
8,453.1054 USDC |
1.3196 AUD |
1.3182 AUD |
1.3335 AUD |
1.3327 AUD |
| 2022-04-05 |
1.3181 AUD |
63,170.1691 USDC |
1.3260 AUD |
1.3095 AUD |
1.3287 AUD |
1.3200 AUD |
| 2022-04-04 |
1.3348 AUD |
68,648.1522 USDC |
1.3351 AUD |
1.3247 AUD |
1.3405 AUD |
1.3263 AUD |
| 2022-04-03 |
1.3352 AUD |
17,496.9696 USDC |
1.3344 AUD |
1.3337 AUD |
1.3366 AUD |
1.3350 AUD |
| 2022-04-02 |
1.3348 AUD |
8,981.7232 USDC |
1.3342 AUD |
1.3334 AUD |
1.3370 AUD |
1.3354 AUD |
| 2022-04-01 |
1.3348 AUD |
26,681.5202 USDC |
1.3354 AUD |
1.3291 AUD |
1.3396 AUD |
1.3340 AUD |
| 2022-03-31 |
1.3340 AUD |
118,203.1823 USDC |
1.3301 AUD |
1.3121 AUD |
1.3435 AUD |
1.3348 AUD |
| 2022-03-30 |
1.3320 AUD |
102,720.6734 USDC |
1.3316 AUD |
1.3215 AUD |
1.3333 AUD |
1.3298 AUD |
| 2022-03-29 |
1.3348 AUD |
75,977.5664 USDC |
1.3349 AUD |
1.3276 AUD |
1.3380 AUD |
1.3340 AUD |
| 2022-03-28 |
1.3373 AUD |
150,130.5192 USDC |
1.3305 AUD |
1.3120 AUD |
1.3500 AUD |
1.3361 AUD |
| 2022-03-27 |
1.3309 AUD |
77,576.0397 USDC |
1.3336 AUD |
1.3287 AUD |
1.3364 AUD |
1.3308 AUD |
| 2022-03-26 |
1.3371 AUD |
99,486.7934 USDC |
1.3391 AUD |
1.3323 AUD |
1.3451 AUD |
1.3339 AUD |
| 2022-03-25 |
1.3354 AUD |
304,771.9284 USDC |
1.3331 AUD |
1.3288 AUD |
1.3475 AUD |
1.3429 AUD |
| 2022-03-24 |
1.3353 AUD |
223,476.2504 USDC |
1.3346 AUD |
1.3286 AUD |
1.3410 AUD |
1.3327 AUD |
| 2022-03-23 |
1.3389 AUD |
71,355.0544 USDC |
1.3403 AUD |
1.3327 AUD |
1.3426 AUD |
1.3351 AUD |
| 2022-03-22 |
1.3478 AUD |
84,195.4167 USDC |
1.3521 AUD |
1.3375 AUD |
1.3559 AUD |
1.3392 AUD |
| 2022-03-21 |
1.3529 AUD |
47,701.1901 USDC |
1.3492 AUD |
1.3477 AUD |
1.3589 AUD |
1.3509 AUD |
| 2022-03-20 |
1.3517 AUD |
46,740.8261 USDC |
1.3506 AUD |
1.3457 AUD |
1.3536 AUD |
1.3511 AUD |
| 2022-03-19 |
1.3499 AUD |
32,505.2801 USDC |
1.3503 AUD |
1.3452 AUD |
1.3514 AUD |
1.3503 AUD |
| 2022-03-18 |
1.3519 AUD |
33,398.1144 USDC |
1.3563 AUD |
1.3474 AUD |
1.3576 AUD |
1.3505 AUD |
| 2022-03-17 |
1.3663 AUD |
157,861.3915 USDC |
1.3726 AUD |
1.3532 AUD |
1.3735 AUD |
1.3585 AUD |
| 2022-03-16 |
1.3778 AUD |
134,638.9983 USDC |
1.3912 AUD |
1.3693 AUD |
1.3941 AUD |
1.3750 AUD |
| 2022-03-15 |
1.3929 AUD |
832,196.7942 USDC |
1.3860 AUD |
1.3840 AUD |
1.3991 AUD |
1.3910 AUD |
| 2022-03-14 |
1.3857 AUD |
692,568.8695 USDC |
1.3732 AUD |
1.3723 AUD |
1.3886 AUD |
1.3862 AUD |
| 2022-03-13 |
1.3731 AUD |
11,119.3822 USDC |
1.3731 AUD |
1.3706 AUD |
1.3746 AUD |
1.3709 AUD |