Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.3434 AUD |
308,830.1643 USDC |
1.3348 AUD |
1.3292 AUD |
2.0000 AUD |
1.3417 AUD |
| 2021-10-28 |
1.3385 AUD |
1,173,537.2004 USDC |
1.3374 AUD |
1.3289 AUD |
1.3587 AUD |
1.3356 AUD |
| 2021-10-27 |
1.3388 AUD |
233,204.3717 USDC |
1.3340 AUD |
1.3284 AUD |
1.3501 AUD |
1.3338 AUD |
| 2021-10-26 |
1.3425 AUD |
259,024.1894 USDC |
1.3395 AUD |
1.3341 AUD |
1.3865 AUD |
1.3381 AUD |
| 2021-10-25 |
1.3437 AUD |
141,431.9603 USDC |
1.3430 AUD |
1.3372 AUD |
1.3469 AUD |
1.3409 AUD |
| 2021-10-24 |
1.3449 AUD |
43,173.6191 USDC |
1.3464 AUD |
1.3435 AUD |
1.3471 AUD |
1.3471 AUD |
| 2021-10-23 |
1.3446 AUD |
2,630.4174 USDC |
1.3438 AUD |
1.3401 AUD |
1.3467 AUD |
1.3467 AUD |
| 2021-10-22 |
1.3357 AUD |
74,987.6503 USDC |
1.3454 AUD |
1.3328 AUD |
1.3456 AUD |
1.3404 AUD |
| 2021-10-21 |
1.3361 AUD |
197,478.7602 USDC |
1.3370 AUD |
1.3262 AUD |
1.3523 AUD |
1.3457 AUD |
| 2021-10-20 |
1.3394 AUD |
290,059.2524 USDC |
1.3351 AUD |
1.3325 AUD |
1.3464 AUD |
1.3390 AUD |
| 2021-10-19 |
1.3421 AUD |
144,221.6074 USDC |
1.3507 AUD |
1.3354 AUD |
1.3515 AUD |
1.3390 AUD |
| 2021-10-18 |
1.3539 AUD |
91,918.4517 USDC |
1.3504 AUD |
1.3480 AUD |
1.3598 AUD |
1.3551 AUD |
| 2021-10-17 |
1.3498 AUD |
54,135.2184 USDC |
1.3509 AUD |
1.3467 AUD |
1.3559 AUD |
1.3498 AUD |
| 2021-10-16 |
1.3506 AUD |
27,518.7968 USDC |
1.3504 AUD |
1.3481 AUD |
1.3540 AUD |
1.3499 AUD |
| 2021-10-15 |
1.3485 AUD |
49,290.2330 USDC |
1.3493 AUD |
1.3465 AUD |
1.3538 AUD |
1.3473 AUD |
| 2021-10-14 |
1.3529 AUD |
46,653.6924 USDC |
1.3538 AUD |
1.3467 AUD |
1.3590 AUD |
1.3523 AUD |
| 2021-10-13 |
1.3607 AUD |
161,448.0322 USDC |
1.3671 AUD |
1.3555 AUD |
1.3680 AUD |
1.3556 AUD |
| 2021-10-12 |
1.3672 AUD |
183,561.2107 USDC |
1.3650 AUD |
1.3600 AUD |
1.3760 AUD |
1.3647 AUD |
| 2021-10-11 |
1.3635 AUD |
117,613.3677 USDC |
1.3733 AUD |
1.3522 AUD |
1.3733 AUD |
1.3650 AUD |
| 2021-10-10 |
1.3741 AUD |
38,132.9308 USDC |
1.3749 AUD |
1.3720 AUD |
1.3774 AUD |
1.3730 AUD |
| 2021-10-09 |
1.3721 AUD |
17,398.7439 USDC |
1.3738 AUD |
1.3681 AUD |
1.3746 AUD |
1.3740 AUD |
| 2021-10-08 |
1.3670 AUD |
14,756.1674 USDC |
1.3712 AUD |
1.3655 AUD |
1.3729 AUD |
1.3720 AUD |
| 2021-10-07 |
1.3745 AUD |
10,808.2311 USDC |
1.3778 AUD |
1.3681 AUD |
1.3787 AUD |
1.3703 AUD |
| 2021-10-06 |
1.3793 AUD |
106,910.2928 USDC |
1.3766 AUD |
1.3760 AUD |
1.3878 AUD |
1.3785 AUD |
| 2021-10-05 |
1.3621 AUD |
154,568.3965 USDC |
1.3817 AUD |
1.3450 AUD |
1.3843 AUD |
1.3770 AUD |
| 2021-10-04 |
1.3754 AUD |
123,627.9314 USDC |
1.3782 AUD |
1.3522 AUD |
1.3807 AUD |
1.3760 AUD |
| 2021-10-03 |
1.3798 AUD |
6,155.3206 USDC |
1.3824 AUD |
1.3765 AUD |
1.3824 AUD |
1.3765 AUD |
| 2021-10-02 |
1.3808 AUD |
15,166.6941 USDC |
1.3778 AUD |
1.3760 AUD |
1.3842 AUD |
1.3820 AUD |
| 2021-10-01 |
1.3802 AUD |
48,225.5327 USDC |
1.3878 AUD |
1.3740 AUD |
1.3907 AUD |
1.3741 AUD |
| 2021-09-30 |
1.3895 AUD |
22,958.2898 USDC |
1.3930 AUD |
1.3863 AUD |
1.3972 AUD |
1.3889 AUD |
| 2021-09-29 |
1.3886 AUD |
15,289.8934 USDC |
1.3897 AUD |
1.3788 AUD |
1.3986 AUD |
1.3986 AUD |
| 2021-09-28 |
1.3819 AUD |
12,348.8361 USDC |
1.3768 AUD |
1.3738 AUD |
1.3887 AUD |
1.3849 AUD |
| 2021-09-27 |
1.3799 AUD |
62,155.6361 USDC |
1.3794 AUD |
1.3745 AUD |
1.3863 AUD |
1.3771 AUD |
| 2021-09-26 |
1.3734 AUD |
197,255.5321 USDC |
1.3839 AUD |
1.3350 AUD |
1.3889 AUD |
1.3867 AUD |
| 2021-09-25 |
1.3838 AUD |
22,335.5640 USDC |
1.3840 AUD |
1.3821 AUD |
1.3860 AUD |
1.3833 AUD |
| 2021-09-24 |
1.3793 AUD |
51,682.0889 USDC |
1.3750 AUD |
1.3732 AUD |
1.3909 AUD |
1.3818 AUD |
| 2021-09-23 |
1.3780 AUD |
103,613.5273 USDC |
1.3865 AUD |
1.3715 AUD |
1.3865 AUD |
1.3775 AUD |
| 2021-09-22 |
1.3818 AUD |
33,433.9278 USDC |
1.3855 AUD |
1.3740 AUD |
1.3914 AUD |
1.3834 AUD |
| 2021-09-21 |
1.3800 AUD |
122,144.2824 USDC |
1.3806 AUD |
1.3755 AUD |
1.3898 AUD |
1.3860 AUD |
| 2021-09-20 |
1.3868 AUD |
95,024.2741 USDC |
1.3825 AUD |
1.3774 AUD |
1.4024 AUD |
1.3798 AUD |
| 2021-09-19 |
1.3827 AUD |
3,614.2049 USDC |
1.3839 AUD |
1.3819 AUD |
1.3839 AUD |
1.3827 AUD |
| 2021-09-18 |
1.3799 AUD |
5,207.1502 USDC |
1.3802 AUD |
1.3753 AUD |
1.3852 AUD |
1.3852 AUD |
| 2021-09-17 |
1.3744 AUD |
19,634.0262 USDC |
1.3755 AUD |
1.3666 AUD |
1.3840 AUD |
1.3748 AUD |
| 2021-09-16 |
1.3663 AUD |
37,707.9054 USDC |
1.3742 AUD |
1.3567 AUD |
1.3833 AUD |
1.3701 AUD |
| 2021-09-15 |
1.3708 AUD |
4,981.1970 USDC |
1.3707 AUD |
1.3682 AUD |
1.3728 AUD |
1.3682 AUD |
| 2021-09-14 |
1.3615 AUD |
30,720.6451 USDC |
1.3577 AUD |
1.3566 AUD |
1.3703 AUD |
1.3619 AUD |
| 2021-09-13 |
1.3647 AUD |
37,170.5614 USDC |
1.3601 AUD |
1.3563 AUD |
1.3844 AUD |
1.3563 AUD |
| 2021-09-12 |
1.3603 AUD |
34,212.5622 USDC |
1.3633 AUD |
1.3580 AUD |
1.3717 AUD |
1.3610 AUD |
| 2021-09-11 |
1.3665 AUD |
10,190.1241 USDC |
1.3591 AUD |
1.3584 AUD |
1.3728 AUD |
1.3629 AUD |
| 2021-09-10 |
1.3639 AUD |
21,626.5169 USDC |
1.3580 AUD |
1.3528 AUD |
1.3670 AUD |
1.3593 AUD |