Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.9998 USDC |
875,000.0320 USD1 |
0.9997 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-09-26 |
0.9998 USDC |
971,666.3599 USD1 |
0.9996 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-25 |
1.0005 USDC |
2,283,741.5791 USD1 |
1.0005 USDC |
0.9998 USDC |
1.0009 USDC |
1.0000 USDC |
| 2025-09-24 |
1.0008 USDC |
1,234,599.7975 USD1 |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0002 USDC |
| 2025-09-23 |
1.0011 USDC |
1,432,351.0450 USD1 |
1.0058 USDC |
1.0005 USDC |
1.0059 USDC |
1.0010 USDC |
| 2025-09-22 |
1.0005 USDC |
1,338,508.5163 USD1 |
1.0006 USDC |
1.0005 USDC |
1.0019 USDC |
1.0019 USDC |
| 2025-09-21 |
1.0006 USDC |
2,878,153.9447 USD1 |
1.0010 USDC |
0.9997 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-09-20 |
1.0006 USDC |
9,086.2252 USD1 |
1.0007 USDC |
1.0005 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-09-19 |
0.0000 USDC |
0.0000 USD1 |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
| 2025-09-18 |
1.0000 USDC |
2,632,205.6154 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0380 USDC |
1.0380 USDC |
| 2025-09-17 |
1.0000 USDC |
747,938.5444 USD1 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-16 |
1.0000 USDC |
4,139.5005 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-15 |
0.9998 USDC |
16.0554 USD1 |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-14 |
1.0001 USDC |
53.3900 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-12 |
0.9999 USDC |
249.5806 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0051 USDC |
0.9997 USDC |
| 2025-09-11 |
0.9994 USDC |
812,236.7254 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9999 USDC |
0.9994 USDC |
| 2025-09-10 |
0.9995 USDC |
536,708.9410 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-09-09 |
0.9994 USDC |
109,399.3220 USD1 |
0.9995 USDC |
0.9990 USDC |
0.9995 USDC |
0.9991 USDC |
| 2025-09-08 |
0.9997 USDC |
1,311,950.6526 USD1 |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9995 USDC |
| 2025-09-07 |
0.9995 USDC |
724,856.5205 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-09-06 |
0.9993 USDC |
883,613.0630 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-05 |
0.9995 USDC |
1,640,820.9335 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9996 USDC |
0.9990 USDC |
| 2025-09-04 |
0.9996 USDC |
1,049,983.8462 USD1 |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-03 |
0.9997 USDC |
306,082.7109 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-02 |
0.9995 USDC |
9,427.1170 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-01 |
1.0033 USDC |
1,803,003.4848 USD1 |
1.0006 USDC |
0.9990 USDC |
1.0226 USDC |
0.9990 USDC |
| 2025-08-31 |
1.0006 USDC |
1,132,943.0417 USD1 |
1.0006 USDC |
1.0005 USDC |
1.0008 USDC |
1.0006 USDC |
| 2025-08-30 |
1.0004 USDC |
679,831.0482 USD1 |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |