Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0004 USDC |
1,451.8208 USD1 |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-25 |
0.9996 USDC |
2,501.5702 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-24 |
1.0002 USDC |
19,350.3836 USD1 |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-10-23 |
1.0002 USDC |
196,140.4318 USD1 |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-22 |
1.0002 USDC |
25,545.5556 USD1 |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-10-21 |
1.0001 USDC |
18,855.5173 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-10-20 |
1.0001 USDC |
316,837.3180 USD1 |
1.0008 USDC |
0.9995 USDC |
1.0010 USDC |
0.9998 USDC |
| 2025-10-19 |
1.0003 USDC |
948,468.9225 USD1 |
1.0003 USDC |
1.0003 USDC |
1.0009 USDC |
1.0006 USDC |
| 2025-10-18 |
1.0002 USDC |
131,690.2755 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-17 |
1.0001 USDC |
986,278.2766 USD1 |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-16 |
1.0000 USDC |
3,427,393.2172 USD1 |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
0.9999 USDC |
| 2025-10-15 |
1.0002 USDC |
4,557,423.9483 USD1 |
1.0000 USDC |
0.9996 USDC |
1.0023 USDC |
0.9998 USDC |
| 2025-10-14 |
1.0001 USDC |
5,198,519.3238 USD1 |
0.9999 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2025-10-13 |
0.9998 USDC |
4,961,566.3413 USD1 |
1.0002 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2025-10-12 |
0.9999 USDC |
1,278,959.8374 USD1 |
0.9999 USDC |
0.9993 USDC |
1.0006 USDC |
0.9997 USDC |
| 2025-10-11 |
0.9998 USDC |
2,827,053.4613 USD1 |
1.0008 USDC |
0.9995 USDC |
1.0008 USDC |
0.9999 USDC |
| 2025-10-10 |
0.9998 USDC |
99,527.2664 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-10-09 |
0.9998 USDC |
519,651.2294 USD1 |
1.0001 USDC |
0.9992 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-10-08 |
0.9998 USDC |
717,430.5384 USD1 |
0.9999 USDC |
0.9996 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-10-07 |
1.0002 USDC |
2,532,576.7907 USD1 |
1.0003 USDC |
0.9991 USDC |
1.0006 USDC |
0.9998 USDC |
| 2025-10-06 |
0.9999 USDC |
302,740.0752 USD1 |
0.9996 USDC |
0.9991 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-10-05 |
0.9999 USDC |
64,757.3902 USD1 |
1.0000 USDC |
0.9991 USDC |
1.0001 USDC |
0.9991 USDC |
| 2025-10-04 |
1.0003 USDC |
206,477.9798 USD1 |
1.0003 USDC |
0.9991 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-10-03 |
1.0003 USDC |
223,021.2528 USD1 |
1.0002 USDC |
0.9997 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-10-02 |
1.0001 USDC |
4,661,600.4049 USD1 |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-10-01 |
1.0001 USDC |
1,074,115.1406 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0009 USDC |
1.0006 USDC |
| 2025-09-30 |
1.0001 USDC |
104,513.3637 USD1 |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-09-29 |
1.0001 USDC |
2,490,248.9300 USD1 |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-09-28 |
0.9998 USDC |
1,115,002.2274 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-09-27 |
0.9998 USDC |
875,000.0320 USD1 |
0.9997 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-09-26 |
0.9998 USDC |
971,666.3599 USD1 |
0.9996 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-09-25 |
1.0005 USDC |
2,283,741.5791 USD1 |
1.0005 USDC |
0.9998 USDC |
1.0009 USDC |
1.0000 USDC |
| 2025-09-24 |
1.0008 USDC |
1,234,599.7975 USD1 |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0002 USDC |
| 2025-09-23 |
1.0011 USDC |
1,432,351.0450 USD1 |
1.0058 USDC |
1.0005 USDC |
1.0059 USDC |
1.0010 USDC |
| 2025-09-22 |
1.0005 USDC |
1,338,508.5163 USD1 |
1.0006 USDC |
1.0005 USDC |
1.0019 USDC |
1.0019 USDC |
| 2025-09-21 |
1.0006 USDC |
2,878,153.9447 USD1 |
1.0010 USDC |
0.9997 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-09-20 |
1.0006 USDC |
9,086.2252 USD1 |
1.0007 USDC |
1.0005 USDC |
1.0008 USDC |
1.0008 USDC |
| 2025-09-19 |
0.0000 USDC |
0.0000 USD1 |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
| 2025-09-18 |
1.0000 USDC |
2,632,205.6154 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0380 USDC |
1.0380 USDC |
| 2025-09-17 |
1.0000 USDC |
747,938.5444 USD1 |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-09-16 |
1.0000 USDC |
4,139.5005 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-15 |
0.9998 USDC |
16.0554 USD1 |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-14 |
1.0001 USDC |
53.3900 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-12 |
0.9999 USDC |
249.5806 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0051 USDC |
0.9997 USDC |
| 2025-09-11 |
0.9994 USDC |
812,236.7254 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9999 USDC |
0.9994 USDC |
| 2025-09-10 |
0.9995 USDC |
536,708.9410 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-09-09 |
0.9994 USDC |
109,399.3220 USD1 |
0.9995 USDC |
0.9990 USDC |
0.9995 USDC |
0.9991 USDC |
| 2025-09-08 |
0.9997 USDC |
1,311,950.6526 USD1 |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9995 USDC |
| 2025-09-07 |
0.9995 USDC |
724,856.5205 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |