Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.0002 USDC |
727,838.3248 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-01-04 |
1.0002 USDC |
1,289.8306 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-03 |
1.0002 USDC |
39.0992 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-02 |
0.9996 USDC |
1,735,664.8772 USD1 |
0.9997 USDC |
0.9996 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-31 |
0.9995 USDC |
86,193.9607 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9993 USDC |
| 2025-12-30 |
1.0000 USDC |
735.7718 USD1 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-29 |
1.0004 USDC |
620.5038 USD1 |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-12-28 |
1.0007 USDC |
186.1461 USD1 |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-12-27 |
0.0000 USDC |
0.0000 USD1 |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2025-12-26 |
1.0011 USDC |
185.6003 USD1 |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2025-12-25 |
1.0001 USDC |
185.5043 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-24 |
1.0005 USDC |
100,673.5552 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0065 USDC |
1.0065 USDC |
| 2025-12-23 |
0.9992 USDC |
9,168.0637 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-22 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-20 |
0.9997 USDC |
366.3065 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-19 |
0.9997 USDC |
55.3785 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-18 |
0.9992 USDC |
210.3957 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-17 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-16 |
0.9993 USDC |
117,030.1763 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-15 |
0.9998 USDC |
3,098,532.3314 USD1 |
0.9997 USDC |
0.9990 USDC |
1.0004 USDC |
0.9996 USDC |
| 2025-12-14 |
0.9996 USDC |
1.9608 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-12 |
0.9992 USDC |
554.9529 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-11 |
0.9998 USDC |
1,640,488.2185 USD1 |
0.9997 USDC |
0.9991 USDC |
1.0004 USDC |
0.9997 USDC |
| 2025-12-10 |
0.0000 USDC |
0.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-09 |
0.9992 USDC |
25,910.7606 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-12-08 |
0.9991 USDC |
589,272.4271 USD1 |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9992 USDC |
| 2025-12-07 |
0.9991 USDC |
2,083,406.2777 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-12-06 |
0.9993 USDC |
1,871.5473 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-12-05 |
0.9993 USDC |
680,827.3638 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-12-04 |
0.9994 USDC |
807.2881 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-03 |
0.9995 USDC |
186.5007 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-02 |
0.9993 USDC |
875,334.7044 USD1 |
0.9993 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-12-01 |
0.9994 USDC |
49,063.6518 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-30 |
0.9993 USDC |
1,003,830.8918 USD1 |
0.9995 USDC |
0.9987 USDC |
0.9998 USDC |
0.9987 USDC |
| 2025-11-29 |
0.9994 USDC |
1,500,195.6368 USD1 |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-11-28 |
0.9994 USDC |
1,375,995.5965 USD1 |
0.9996 USDC |
0.9990 USDC |
0.9998 USDC |
0.9994 USDC |
| 2025-11-27 |
0.9992 USDC |
2,593.8683 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2025-11-26 |
0.9992 USDC |
9,272.4111 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9993 USDC |
0.9988 USDC |
| 2025-11-25 |
0.9992 USDC |
10.0103 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-11-24 |
0.9993 USDC |
2,049.6911 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-23 |
0.9987 USDC |
9,279.8393 USD1 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9990 USDC |
| 2025-11-22 |
0.9989 USDC |
141,388.4053 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9993 USDC |
0.9989 USDC |
| 2025-11-21 |
0.9992 USDC |
6,989,113.3048 USD1 |
0.9989 USDC |
0.9986 USDC |
0.9999 USDC |
0.9993 USDC |
| 2025-11-20 |
0.9991 USDC |
1,562,639.1280 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9994 USDC |
0.9990 USDC |
| 2025-11-19 |
0.9990 USDC |
54,646.0532 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9990 USDC |
| 2025-11-18 |
0.9990 USDC |
1,711,908.3971 USD1 |
0.9991 USDC |
0.9985 USDC |
0.9999 USDC |
0.9988 USDC |
| 2025-11-17 |
0.9991 USDC |
3,966,872.6992 USD1 |
0.9992 USDC |
0.9986 USDC |
0.9998 USDC |
0.9991 USDC |