Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.9998 USDC |
3,098,532.3314 USD1 |
0.9997 USDC |
0.9990 USDC |
1.0004 USDC |
0.9996 USDC |
| 2025-12-14 |
0.9996 USDC |
1.9608 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-12 |
0.9992 USDC |
554.9529 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-11 |
0.9998 USDC |
1,640,488.2185 USD1 |
0.9997 USDC |
0.9991 USDC |
1.0004 USDC |
0.9997 USDC |
| 2025-12-10 |
0.0000 USDC |
0.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-09 |
0.9992 USDC |
25,910.7606 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-12-08 |
0.9991 USDC |
589,272.4271 USD1 |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9992 USDC |
| 2025-12-07 |
0.9991 USDC |
2,083,406.2777 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-12-06 |
0.9993 USDC |
1,871.5473 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-12-05 |
0.9993 USDC |
680,827.3638 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-12-04 |
0.9994 USDC |
807.2881 USD1 |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-03 |
0.9995 USDC |
186.5007 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-12-02 |
0.9993 USDC |
875,334.7044 USD1 |
0.9993 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-12-01 |
0.9994 USDC |
49,063.6518 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-30 |
0.9993 USDC |
1,003,830.8918 USD1 |
0.9995 USDC |
0.9987 USDC |
0.9998 USDC |
0.9987 USDC |
| 2025-11-29 |
0.9994 USDC |
1,500,195.6368 USD1 |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-11-28 |
0.9994 USDC |
1,375,995.5965 USD1 |
0.9996 USDC |
0.9990 USDC |
0.9998 USDC |
0.9994 USDC |
| 2025-11-27 |
0.9992 USDC |
2,593.8683 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2025-11-26 |
0.9992 USDC |
9,272.4111 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9993 USDC |
0.9988 USDC |
| 2025-11-25 |
0.9992 USDC |
10.0103 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-11-24 |
0.9993 USDC |
2,049.6911 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-23 |
0.9987 USDC |
9,279.8393 USD1 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9990 USDC |
| 2025-11-22 |
0.9989 USDC |
141,388.4053 USD1 |
0.9993 USDC |
0.9989 USDC |
0.9993 USDC |
0.9989 USDC |
| 2025-11-21 |
0.9992 USDC |
6,989,113.3048 USD1 |
0.9989 USDC |
0.9986 USDC |
0.9999 USDC |
0.9993 USDC |
| 2025-11-20 |
0.9991 USDC |
1,562,639.1280 USD1 |
0.9990 USDC |
0.9988 USDC |
0.9994 USDC |
0.9990 USDC |
| 2025-11-19 |
0.9990 USDC |
54,646.0532 USD1 |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9990 USDC |
| 2025-11-18 |
0.9990 USDC |
1,711,908.3971 USD1 |
0.9991 USDC |
0.9985 USDC |
0.9999 USDC |
0.9988 USDC |
| 2025-11-17 |
0.9991 USDC |
3,966,872.6992 USD1 |
0.9992 USDC |
0.9986 USDC |
0.9998 USDC |
0.9991 USDC |
| 2025-11-16 |
0.9989 USDC |
2,345.1215 USD1 |
0.9991 USDC |
0.9430 USDC |
0.9992 USDC |
0.9988 USDC |
| 2025-11-15 |
0.9991 USDC |
8,214.0980 USD1 |
0.9996 USDC |
0.9990 USDC |
0.9997 USDC |
0.9990 USDC |
| 2025-11-14 |
0.9988 USDC |
1,151,680.8389 USD1 |
0.9991 USDC |
0.9983 USDC |
0.9992 USDC |
0.9983 USDC |
| 2025-11-13 |
0.9991 USDC |
615,369.8775 USD1 |
0.9990 USDC |
0.9985 USDC |
0.9998 USDC |
0.9991 USDC |
| 2025-11-12 |
0.9991 USDC |
186,866.8420 USD1 |
0.9999 USDC |
0.9988 USDC |
0.9999 USDC |
0.9992 USDC |
| 2025-11-11 |
0.9993 USDC |
11,408.8390 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-11-10 |
0.9996 USDC |
4,997.6594 USD1 |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-11-09 |
0.9994 USDC |
6,877.8375 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-11-08 |
0.9993 USDC |
4,291.6177 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9997 USDC |
0.9994 USDC |
| 2025-11-07 |
0.9991 USDC |
1,846.5803 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-11-06 |
0.0000 USDC |
0.0000 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-11-05 |
0.9994 USDC |
1,911.0646 USD1 |
0.9995 USDC |
0.9990 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-04 |
0.9990 USDC |
172.1131 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-11-03 |
0.9994 USDC |
308,225.7146 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9994 USDC |
| 2025-11-02 |
0.9989 USDC |
208,449.4629 USD1 |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9989 USDC |
| 2025-11-01 |
0.9991 USDC |
2,607,468.6150 USD1 |
0.9996 USDC |
0.9985 USDC |
0.9999 USDC |
0.9988 USDC |
| 2025-10-31 |
0.9996 USDC |
1,410,813.0531 USD1 |
0.9997 USDC |
0.9990 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-10-30 |
1.0000 USDC |
827,159.3602 USD1 |
1.0005 USDC |
0.9998 USDC |
1.0006 USDC |
0.9999 USDC |
| 2025-10-29 |
1.0003 USDC |
3,782.9935 USD1 |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-28 |
1.0011 USDC |
1,161.2642 USD1 |
1.0012 USDC |
1.0011 USDC |
1.0013 USDC |
1.0013 USDC |
| 2025-10-27 |
0.0000 USDC |
0.0000 USD1 |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |