Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9990 USDC |
71,232.3939 USD1 |
0.9990 USDC |
0.9988 USDC |
1.0099 USDC |
0.9989 USDC |
| 2026-02-23 |
0.9993 USDC |
45,463.2532 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-02-22 |
0.9994 USDC |
383.6780 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-02-21 |
0.9993 USDC |
1,062.1020 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-02-20 |
0.9992 USDC |
6,705.7598 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-02-19 |
0.9994 USDC |
914.6298 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9997 USDC |
0.9994 USDC |
| 2026-02-18 |
0.9993 USDC |
394.7574 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-02-17 |
0.9993 USDC |
3,538.6043 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-02-16 |
1.0135 USDC |
10,080.4436 USD1 |
0.9993 USDC |
0.9993 USDC |
1.0143 USDC |
0.9993 USDC |
| 2026-02-15 |
0.9995 USDC |
1,956.7073 USD1 |
0.9995 USDC |
0.9993 USDC |
1.0000 USDC |
0.9993 USDC |
| 2026-02-14 |
0.9993 USDC |
24,935.4119 USD1 |
0.9994 USDC |
0.9993 USDC |
1.0000 USDC |
0.9994 USDC |
| 2026-02-13 |
0.9993 USDC |
183,982.5531 USD1 |
0.9993 USDC |
0.9993 USDC |
1.0141 USDC |
0.9994 USDC |
| 2026-02-12 |
0.9993 USDC |
40,467.1966 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9999 USDC |
0.9993 USDC |
| 2026-02-11 |
0.9995 USDC |
301,904.7986 USD1 |
0.9996 USDC |
0.9993 USDC |
1.0000 USDC |
0.9994 USDC |
| 2026-02-10 |
0.9996 USDC |
211,400.7762 USD1 |
0.9997 USDC |
0.9996 USDC |
1.0002 USDC |
0.9997 USDC |
| 2026-02-09 |
0.9999 USDC |
109,202.3748 USD1 |
1.0247 USDC |
0.9996 USDC |
1.0247 USDC |
0.9996 USDC |
| 2026-02-08 |
1.0201 USDC |
1.0676 USD1 |
1.0147 USDC |
1.0147 USDC |
1.0225 USDC |
1.0225 USDC |
| 2026-02-07 |
1.0006 USDC |
47,009.3051 USD1 |
1.0004 USDC |
1.0000 USDC |
1.0008 USDC |
1.0001 USDC |
| 2026-02-06 |
0.9994 USDC |
7,086,340.1647 USD1 |
0.9997 USDC |
0.9990 USDC |
1.0007 USDC |
0.9996 USDC |
| 2026-02-05 |
0.9996 USDC |
4,124,602.4355 USD1 |
0.9997 USDC |
0.9993 USDC |
1.0001 USDC |
0.9996 USDC |
| 2026-02-04 |
0.9996 USDC |
3,371,892.8193 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-02-03 |
0.9999 USDC |
62,582.5853 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-02 |
0.9995 USDC |
1,591,674.0029 USD1 |
0.9993 USDC |
0.9985 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-02-01 |
0.9996 USDC |
122,198.9541 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-01-31 |
0.9996 USDC |
811,092.7033 USD1 |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-01-30 |
0.9998 USDC |
2,533,414.8915 USD1 |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
0.9998 USDC |
| 2026-01-29 |
0.9999 USDC |
1,044.7329 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-01-28 |
0.9999 USDC |
96.7663 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-27 |
0.9999 USDC |
11.9450 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-26 |
0.9999 USDC |
69,789.1854 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0147 USDC |
0.9999 USDC |
| 2026-01-25 |
0.9999 USDC |
341.6632 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-01-24 |
1.0004 USDC |
334.1738 USD1 |
1.0124 USDC |
0.9999 USDC |
1.0124 USDC |
0.9999 USDC |
| 2026-01-23 |
1.0002 USDC |
387,326.9794 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0013 USDC |
1.0003 USDC |
| 2026-01-22 |
0.9993 USDC |
17,162.7322 USD1 |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9993 USDC |
| 2026-01-21 |
0.9993 USDC |
102,758.7248 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9990 USDC |
| 2026-01-20 |
0.9993 USDC |
256,749.3371 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-19 |
0.9992 USDC |
94,658.3257 USD1 |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-01-18 |
0.9993 USDC |
3,516.6282 USD1 |
0.9993 USDC |
0.9993 USDC |
1.0000 USDC |
0.9993 USDC |
| 2026-01-17 |
0.9993 USDC |
236.8789 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-16 |
0.9996 USDC |
95.6704 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-01-15 |
0.9996 USDC |
306.8754 USD1 |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-14 |
0.0000 USDC |
0.0000 USD1 |
1.0083 USDC |
1.0083 USDC |
1.0083 USDC |
1.0083 USDC |
| 2026-01-13 |
0.9996 USDC |
646,718.2660 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-01-12 |
0.9999 USDC |
5,389,487.6028 USD1 |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-01-11 |
0.9999 USDC |
6,646,970.7485 USD1 |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-01-10 |
0.9996 USDC |
282,328.8398 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-01-09 |
0.9998 USDC |
2,415,667.7979 USD1 |
0.9996 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-01-08 |
0.9995 USDC |
928,370.2501 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-01-07 |
0.9999 USDC |
108,608.8526 USD1 |
1.0007 USDC |
0.9995 USDC |
1.0007 USDC |
0.9995 USDC |
| 2026-01-06 |
1.0004 USDC |
58,102.4574 USD1 |
1.0005 USDC |
1.0000 USDC |
1.0011 USDC |
1.0000 USDC |