Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9993 USDC |
883,613.0630 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-05 |
0.9995 USDC |
1,640,820.9335 USD1 |
0.9992 USDC |
0.9990 USDC |
0.9996 USDC |
0.9990 USDC |
| 2025-09-04 |
0.9996 USDC |
1,049,983.8462 USD1 |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-09-03 |
0.9997 USDC |
306,082.7109 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-02 |
0.9995 USDC |
9,427.1170 USD1 |
0.9995 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-09-01 |
1.0033 USDC |
1,803,003.4848 USD1 |
1.0006 USDC |
0.9990 USDC |
1.0226 USDC |
0.9990 USDC |
| 2025-08-31 |
1.0006 USDC |
1,132,943.0417 USD1 |
1.0006 USDC |
1.0005 USDC |
1.0008 USDC |
1.0006 USDC |
| 2025-08-30 |
1.0004 USDC |
679,831.0482 USD1 |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |