Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9991 USDC |
598.5082 USD1 |
0.9992 USDC |
0.9988 USDC |
0.9997 USDC |
0.9991 USDC |
| 2026-07-15 |
0.9991 USDC |
1,561.0021 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-07-14 |
0.9991 USDC |
1,534,198.3378 USD1 |
0.9991 USDC |
0.9983 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-07-13 |
0.9991 USDC |
302,175.7955 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-07-12 |
0.9994 USDC |
934.3781 USD1 |
0.9995 USDC |
0.9992 USDC |
1.0009 USDC |
0.9994 USDC |
| 2026-07-11 |
0.9998 USDC |
1,488.5980 USD1 |
0.9993 USDC |
0.9992 USDC |
1.0007 USDC |
1.0007 USDC |
| 2026-07-10 |
0.9993 USDC |
1,055.8592 USD1 |
0.9991 USDC |
0.9991 USDC |
1.0008 USDC |
1.0008 USDC |
| 2026-07-09 |
0.9997 USDC |
191.5203 USD1 |
0.9996 USDC |
0.9991 USDC |
1.0002 USDC |
0.9991 USDC |
| 2026-07-08 |
0.9993 USDC |
216.1410 USD1 |
0.9991 USDC |
0.9991 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-07-07 |
0.9991 USDC |
112.5698 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-06 |
0.9991 USDC |
36,328.6101 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-05 |
0.9991 USDC |
474.1641 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-07-04 |
0.0000 USDC |
0.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-07-03 |
0.9991 USDC |
161.7508 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-02 |
0.9993 USDC |
2,083,565.4532 USD1 |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-07-01 |
0.9993 USDC |
915,695.3987 USD1 |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-06-30 |
0.9993 USDC |
3,548,600.2070 USD1 |
0.9994 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-06-29 |
0.9993 USDC |
3,237,348.3868 USD1 |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-06-28 |
0.9994 USDC |
2,244,457.6435 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-06-27 |
1.0002 USDC |
2,002.0996 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-06-26 |
0.9993 USDC |
925,873.1375 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-06-25 |
0.9993 USDC |
899,311.1572 USD1 |
0.9995 USDC |
0.9991 USDC |
0.9999 USDC |
0.9994 USDC |
| 2026-06-24 |
0.9994 USDC |
44.6125 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-06-23 |
0.0000 USDC |
0.0000 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-06-22 |
0.0000 USDC |
0.0000 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-06-21 |
0.9996 USDC |
105,916.5281 USD1 |
1.0000 USDC |
0.9994 USDC |
1.0002 USDC |
0.9994 USDC |
| 2026-06-20 |
1.0005 USDC |
4,249.0730 USD1 |
1.0010 USDC |
0.9998 USDC |
1.0012 USDC |
1.0001 USDC |
| 2026-06-19 |
1.0098 USDC |
25,093.0819 USD1 |
0.9970 USDC |
0.9970 USDC |
1.0100 USDC |
1.0100 USDC |
| 2026-06-18 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-06-17 |
0.9997 USDC |
38,626.1305 USD1 |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-06-16 |
1.0000 USDC |
563.9212 USD1 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-06-15 |
0.9999 USDC |
391,305.9777 USD1 |
1.0007 USDC |
0.9994 USDC |
1.0035 USDC |
1.0002 USDC |
| 2026-06-14 |
0.9999 USDC |
311,269.4218 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0014 USDC |
0.9997 USDC |
| 2026-06-13 |
0.9999 USDC |
338,181.0415 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
0.9998 USDC |
| 2026-06-12 |
0.9988 USDC |
7,376,463.6752 USD1 |
0.9988 USDC |
0.9978 USDC |
1.0005 USDC |
0.9994 USDC |
| 2026-06-11 |
0.9987 USDC |
2,815,669.7347 USD1 |
0.9989 USDC |
0.9986 USDC |
0.9995 USDC |
0.9989 USDC |
| 2026-06-10 |
0.9989 USDC |
34,085.4604 USD1 |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-06-09 |
0.9988 USDC |
16,182.2807 USD1 |
0.9994 USDC |
0.9988 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-06-08 |
0.9992 USDC |
1,037.3439 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9996 USDC |
0.9990 USDC |
| 2026-06-07 |
0.9995 USDC |
2,598.3036 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-06-06 |
0.0000 USDC |
0.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-06-05 |
0.9989 USDC |
1,679.1783 USD1 |
0.9991 USDC |
0.9986 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-06-04 |
0.9987 USDC |
3,910,859.4481 USD1 |
0.9979 USDC |
0.9979 USDC |
0.9993 USDC |
0.9989 USDC |
| 2026-06-03 |
0.9988 USDC |
5,865,225.9660 USD1 |
0.9988 USDC |
0.9976 USDC |
0.9990 USDC |
0.9979 USDC |
| 2026-06-02 |
0.9987 USDC |
1,145,975.3748 USD1 |
0.9989 USDC |
0.9931 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-06-01 |
0.9987 USDC |
1,802,286.7992 USD1 |
0.9889 USDC |
0.9889 USDC |
0.9991 USDC |
0.9988 USDC |
| 2026-05-31 |
0.9987 USDC |
906,971.2971 USD1 |
0.9988 USDC |
0.9926 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-05-30 |
0.9987 USDC |
1,404,510.3039 USD1 |
0.9980 USDC |
0.9979 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-05-29 |
0.9987 USDC |
552,611.8548 USD1 |
0.9988 USDC |
0.9979 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-05-28 |
0.9987 USDC |
2,997,993.2243 USD1 |
0.9988 USDC |
0.9976 USDC |
0.9992 USDC |
0.9989 USDC |