Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9993 USDC |
278.1674 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-09-16 |
0.9992 USDC |
2,030.6308 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-09-15 |
0.9994 USDC |
4,032.8710 USD1 |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-09-14 |
0.9996 USDC |
659.5834 USD1 |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-13 |
0.9998 USDC |
100.0000 USD1 |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-12 |
0.0000 USDC |
0.0000 USD1 |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-09-11 |
0.9997 USDC |
6,697.4026 USD1 |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-09-10 |
0.9996 USDC |
210.3258 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-09-09 |
0.9995 USDC |
437.6457 USD1 |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-09-08 |
0.9998 USDC |
1,895.9797 USD1 |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-07 |
0.9999 USDC |
6.2112 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-06 |
0.9998 USDC |
291.6972 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-09-05 |
0.9997 USDC |
1,076.1405 USD1 |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-09-04 |
0.9998 USDC |
2,335.3915 USD1 |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-03 |
0.9996 USDC |
2,253.1306 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-09-02 |
0.9993 USDC |
870.0683 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-09-01 |
0.9996 USDC |
1,645.4129 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-08-31 |
0.9997 USDC |
3,622.4029 USD1 |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-08-30 |
0.9997 USDC |
22.9235 USD1 |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-08-29 |
0.0000 USDC |
0.0000 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-28 |
0.9999 USDC |
226.5645 USD1 |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-27 |
0.9999 USDC |
6.3777 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-26 |
0.9998 USDC |
900.5899 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-08-25 |
0.9995 USDC |
171.4336 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-08-24 |
0.9999 USDC |
98.8306 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-23 |
0.9998 USDC |
143.3034 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-08-22 |
0.9998 USDC |
362.7035 USD1 |
0.9996 USDC |
0.9994 USDC |
1.0099 USDC |
0.9999 USDC |
| 2026-08-21 |
0.9995 USDC |
7,014.5804 USD1 |
0.9997 USDC |
0.9993 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-08-20 |
0.9990 USDC |
128.4761 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-19 |
0.9993 USDC |
1,551.9898 USD1 |
0.9993 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-18 |
0.0000 USDC |
0.0000 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-08-17 |
0.9990 USDC |
2.6700 USD1 |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-08-16 |
0.0000 USDC |
0.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-15 |
0.9991 USDC |
1.9808 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-14 |
0.9991 USDC |
102.6818 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-08-13 |
0.0000 USDC |
0.0000 USD1 |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-08-12 |
0.9993 USDC |
401.8801 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-08-11 |
0.9993 USDC |
7.0770 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-10 |
0.9995 USDC |
196.9363 USD1 |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-08-09 |
0.9999 USDC |
13,230.1427 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-08 |
1.0002 USDC |
754.6809 USD1 |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
0.9997 USDC |
| 2026-08-07 |
0.9997 USDC |
588,817.0035 USD1 |
0.9994 USDC |
0.9994 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-08-06 |
0.9995 USDC |
1,498.3748 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-08-05 |
0.9994 USDC |
748.9934 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-08-04 |
0.9992 USDC |
1,286.1174 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-08-03 |
0.9991 USDC |
45,502.5518 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-08-02 |
0.9992 USDC |
11,173.6137 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-08-01 |
0.9991 USDC |
703.1928 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-31 |
0.9991 USDC |
830.3233 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-07-30 |
0.9991 USDC |
10,032.1248 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |