Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.9995 USDC |
661.3573 USD1 |
0.9993 USDC |
0.9992 USDC |
1.0000 USDC |
0.9992 USDC |
| 2026-04-13 |
0.9993 USDC |
83.5098 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-12 |
1.0000 USDC |
64.0256 USD1 |
0.9989 USDC |
0.9989 USDC |
1.0022 USDC |
0.9992 USDC |
| 2026-04-11 |
1.0024 USDC |
201.1209 USD1 |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
| 2026-04-10 |
0.9990 USDC |
244.6536 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-04-09 |
0.9994 USDC |
304.8063 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-08 |
0.9989 USDC |
30.0736 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-04-07 |
0.9992 USDC |
86.9163 USD1 |
0.9994 USDC |
0.9989 USDC |
0.9994 USDC |
0.9989 USDC |
| 2026-04-06 |
0.9998 USDC |
157,993.0988 USD1 |
0.9995 USDC |
0.9988 USDC |
0.9999 USDC |
0.9988 USDC |
| 2026-04-05 |
0.9995 USDC |
59,571.0736 USD1 |
0.9995 USDC |
0.9989 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-04-04 |
0.0000 USDC |
0.0000 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-04-03 |
0.9993 USDC |
6.9720 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-04-02 |
0.9998 USDC |
213.2211 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-04-01 |
0.9997 USDC |
68,343.8717 USD1 |
0.9993 USDC |
0.9988 USDC |
1.0011 USDC |
0.9997 USDC |
| 2026-03-31 |
0.9994 USDC |
57,487.1767 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-03-30 |
0.9994 USDC |
151,694.3723 USD1 |
0.9993 USDC |
0.9989 USDC |
1.0000 USDC |
0.9992 USDC |
| 2026-03-29 |
0.9990 USDC |
5,523.5120 USD1 |
0.9994 USDC |
0.9978 USDC |
1.0001 USDC |
0.9997 USDC |
| 2026-03-28 |
0.9992 USDC |
26,394.5937 USD1 |
1.0002 USDC |
0.9991 USDC |
1.0002 USDC |
0.9995 USDC |
| 2026-03-27 |
0.9994 USDC |
3,993.8494 USD1 |
0.9990 USDC |
0.9987 USDC |
1.0001 USDC |
0.9991 USDC |
| 2026-03-26 |
0.9994 USDC |
75,724.2661 USD1 |
0.9991 USDC |
0.9990 USDC |
0.9999 USDC |
0.9990 USDC |
| 2026-03-25 |
0.9992 USDC |
43,982.5222 USD1 |
0.9991 USDC |
0.9990 USDC |
1.0000 USDC |
0.9991 USDC |
| 2026-03-24 |
0.9993 USDC |
525.9857 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9996 USDC |
0.9990 USDC |
| 2026-03-23 |
0.9993 USDC |
7,676.4052 USD1 |
0.9995 USDC |
0.9986 USDC |
0.9998 USDC |
0.9994 USDC |
| 2026-03-22 |
0.9993 USDC |
10,856.6154 USD1 |
0.9996 USDC |
0.9989 USDC |
1.0030 USDC |
0.9992 USDC |
| 2026-03-21 |
0.9993 USDC |
547,985.1843 USD1 |
0.9995 USDC |
0.9990 USDC |
1.0030 USDC |
0.9992 USDC |
| 2026-03-20 |
0.9992 USDC |
7,400.1835 USD1 |
0.9992 USDC |
0.9987 USDC |
1.0030 USDC |
0.9995 USDC |
| 2026-03-19 |
0.9991 USDC |
1,328.3529 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-03-18 |
0.9992 USDC |
9,569.6606 USD1 |
0.9997 USDC |
0.9986 USDC |
0.9997 USDC |
0.9991 USDC |
| 2026-03-17 |
0.9989 USDC |
10,398.0567 USD1 |
0.9988 USDC |
0.9988 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-03-16 |
0.9991 USDC |
16,910.5922 USD1 |
0.9991 USDC |
0.9986 USDC |
1.0030 USDC |
0.9989 USDC |
| 2026-03-15 |
0.9986 USDC |
46.3255 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-14 |
0.9987 USDC |
226.6100 USD1 |
0.9986 USDC |
0.9986 USDC |
1.0029 USDC |
0.9986 USDC |
| 2026-03-13 |
0.9986 USDC |
13,052.3613 USD1 |
1.0030 USDC |
0.9985 USDC |
1.0030 USDC |
0.9986 USDC |
| 2026-03-12 |
0.9986 USDC |
63.5638 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-11 |
0.9995 USDC |
1,011.4194 USD1 |
1.0034 USDC |
0.9993 USDC |
1.0034 USDC |
0.9995 USDC |
| 2026-03-10 |
0.9990 USDC |
478.1551 USD1 |
0.9986 USDC |
0.9986 USDC |
1.0033 USDC |
0.9986 USDC |
| 2026-03-09 |
0.9986 USDC |
687.7339 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-08 |
0.9986 USDC |
385.5928 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-07 |
0.9986 USDC |
528.7804 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-06 |
0.9986 USDC |
353.6541 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-05 |
0.9986 USDC |
4,396.3199 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-04 |
0.0000 USDC |
0.0000 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-03-03 |
0.9992 USDC |
45,608.1204 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-03-02 |
0.9992 USDC |
71,137.9230 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-03-01 |
0.9991 USDC |
306.7175 USD1 |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-02-28 |
0.9986 USDC |
2,254.4220 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-02-27 |
0.0000 USDC |
0.0000 USD1 |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-02-26 |
0.9994 USDC |
389,001.7031 USD1 |
0.9983 USDC |
0.9983 USDC |
0.9997 USDC |
0.9992 USDC |
| 2026-02-25 |
0.9992 USDC |
70,515.7621 USD1 |
0.9985 USDC |
0.9985 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-02-24 |
0.9990 USDC |
71,232.3939 USD1 |
0.9990 USDC |
0.9988 USDC |
1.0099 USDC |
0.9989 USDC |