Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9999 USDC |
62,582.5853 USD1 |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-02 |
0.9995 USDC |
1,591,674.0029 USD1 |
0.9993 USDC |
0.9985 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-02-01 |
0.9996 USDC |
122,198.9541 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-01-31 |
0.9996 USDC |
811,092.7033 USD1 |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-01-30 |
0.9998 USDC |
2,533,414.8915 USD1 |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
0.9998 USDC |
| 2026-01-29 |
0.9999 USDC |
1,044.7329 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-01-28 |
0.9999 USDC |
96.7663 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-27 |
0.9999 USDC |
11.9450 USD1 |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-26 |
0.9999 USDC |
69,789.1854 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0147 USDC |
0.9999 USDC |
| 2026-01-25 |
0.9999 USDC |
341.6632 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-01-24 |
1.0004 USDC |
334.1738 USD1 |
1.0124 USDC |
0.9999 USDC |
1.0124 USDC |
0.9999 USDC |
| 2026-01-23 |
1.0002 USDC |
387,326.9794 USD1 |
0.9998 USDC |
0.9997 USDC |
1.0013 USDC |
1.0003 USDC |
| 2026-01-22 |
0.9993 USDC |
17,162.7322 USD1 |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9993 USDC |
| 2026-01-21 |
0.9993 USDC |
102,758.7248 USD1 |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9990 USDC |
| 2026-01-20 |
0.9993 USDC |
256,749.3371 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-19 |
0.9992 USDC |
94,658.3257 USD1 |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-01-18 |
0.9993 USDC |
3,516.6282 USD1 |
0.9993 USDC |
0.9993 USDC |
1.0000 USDC |
0.9993 USDC |
| 2026-01-17 |
0.9993 USDC |
236.8789 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-16 |
0.9996 USDC |
95.6704 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-01-15 |
0.9996 USDC |
306.8754 USD1 |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-14 |
0.0000 USDC |
0.0000 USD1 |
1.0083 USDC |
1.0083 USDC |
1.0083 USDC |
1.0083 USDC |
| 2026-01-13 |
0.9996 USDC |
646,718.2660 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-01-12 |
0.9999 USDC |
5,389,487.6028 USD1 |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-01-11 |
0.9999 USDC |
6,646,970.7485 USD1 |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-01-10 |
0.9996 USDC |
282,328.8398 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-01-09 |
0.9998 USDC |
2,415,667.7979 USD1 |
0.9996 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-01-08 |
0.9995 USDC |
928,370.2501 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-01-07 |
0.9999 USDC |
108,608.8526 USD1 |
1.0007 USDC |
0.9995 USDC |
1.0007 USDC |
0.9995 USDC |
| 2026-01-06 |
1.0004 USDC |
58,102.4574 USD1 |
1.0005 USDC |
1.0000 USDC |
1.0011 USDC |
1.0000 USDC |
| 2026-01-05 |
1.0002 USDC |
727,838.3248 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-01-04 |
1.0002 USDC |
1,289.8306 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-03 |
1.0002 USDC |
39.0992 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-02 |
0.9996 USDC |
1,735,664.8772 USD1 |
0.9997 USDC |
0.9996 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-31 |
0.9995 USDC |
86,193.9607 USD1 |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9993 USDC |
| 2025-12-30 |
1.0000 USDC |
735.7718 USD1 |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-12-29 |
1.0004 USDC |
620.5038 USD1 |
1.0006 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-12-28 |
1.0007 USDC |
186.1461 USD1 |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-12-27 |
0.0000 USDC |
0.0000 USD1 |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2025-12-26 |
1.0011 USDC |
185.6003 USD1 |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
1.0011 USDC |
| 2025-12-25 |
1.0001 USDC |
185.5043 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-12-24 |
1.0005 USDC |
100,673.5552 USD1 |
0.9997 USDC |
0.9997 USDC |
1.0065 USDC |
1.0065 USDC |
| 2025-12-23 |
0.9992 USDC |
9,168.0637 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-22 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-20 |
0.9997 USDC |
366.3065 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-19 |
0.9997 USDC |
55.3785 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-18 |
0.9992 USDC |
210.3957 USD1 |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-12-17 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-12-16 |
0.9993 USDC |
117,030.1763 USD1 |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |