Identifier on Kraken: USD1USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9987 USDC |
1,402,177.2214 USD1 |
0.9980 USDC |
0.9979 USDC |
0.9989 USDC |
0.9979 USDC |
| 2026-05-29 |
0.9987 USDC |
552,611.8548 USD1 |
0.9988 USDC |
0.9979 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-05-28 |
0.9987 USDC |
2,997,993.2243 USD1 |
0.9988 USDC |
0.9976 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-05-27 |
0.9987 USDC |
755,342.2983 USD1 |
0.9990 USDC |
0.9975 USDC |
0.9990 USDC |
0.9988 USDC |
| 2026-05-26 |
0.9990 USDC |
2,205,895.4350 USD1 |
0.9993 USDC |
0.9982 USDC |
0.9993 USDC |
0.9990 USDC |
| 2026-05-25 |
0.9992 USDC |
1,687.9614 USD1 |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-05-24 |
0.9991 USDC |
3,172,882.3081 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-05-23 |
0.9991 USDC |
606,084.0647 USD1 |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9991 USDC |
| 2026-05-22 |
0.9991 USDC |
726,411.7625 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-05-21 |
0.9991 USDC |
8,000.0000 USD1 |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-05-20 |
0.9996 USDC |
51,163.7354 USD1 |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-19 |
0.9994 USDC |
82,287.3921 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-05-18 |
0.9996 USDC |
155,894.3086 USD1 |
1.0002 USDC |
0.9994 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-17 |
0.9996 USDC |
404,171.5900 USD1 |
1.0002 USDC |
0.9994 USDC |
1.0034 USDC |
1.0002 USDC |
| 2026-05-16 |
0.9996 USDC |
148,947.6764 USD1 |
1.0033 USDC |
0.9994 USDC |
1.0033 USDC |
0.9995 USDC |
| 2026-05-15 |
0.9996 USDC |
487,213.2357 USD1 |
1.0003 USDC |
0.9993 USDC |
1.0003 USDC |
0.9996 USDC |
| 2026-05-14 |
0.9992 USDC |
1,004,950.3084 USD1 |
0.9992 USDC |
0.9991 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-13 |
0.9993 USDC |
158,066.2652 USD1 |
0.9992 USDC |
0.9991 USDC |
1.0001 USDC |
0.9993 USDC |
| 2026-05-12 |
0.9989 USDC |
1,081.4120 USD1 |
0.9992 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-05-11 |
0.9997 USDC |
139.4918 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-05-10 |
0.9995 USDC |
1.1358 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-05-09 |
0.9996 USDC |
427.2747 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-05-08 |
0.9993 USDC |
25.7239 USD1 |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-05-07 |
0.9996 USDC |
1,907.4554 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-05-06 |
0.9993 USDC |
2,042.8121 USD1 |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-05-05 |
1.0029 USDC |
517.4337 USD1 |
1.0031 USDC |
0.9999 USDC |
1.0031 USDC |
0.9999 USDC |
| 2026-05-04 |
0.0000 USDC |
0.0000 USD1 |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-05-03 |
0.9996 USDC |
51.9843 USD1 |
1.0032 USDC |
0.9996 USDC |
1.0032 USDC |
0.9996 USDC |
| 2026-05-02 |
0.9992 USDC |
6.0501 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-05-01 |
1.0002 USDC |
879.5166 USD1 |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2026-04-30 |
0.9999 USDC |
43.3672 USD1 |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-29 |
1.0001 USDC |
1,608.0938 USD1 |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-04-28 |
0.0000 USDC |
0.0000 USD1 |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-27 |
0.9997 USDC |
1,356.3321 USD1 |
1.0001 USDC |
0.9996 USDC |
1.0002 USDC |
0.9997 USDC |
| 2026-04-26 |
0.9998 USDC |
477.2493 USD1 |
1.0030 USDC |
0.9997 USDC |
1.0030 USDC |
0.9997 USDC |
| 2026-04-25 |
0.9996 USDC |
323.0514 USD1 |
0.9992 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-24 |
1.0005 USDC |
1,186.0628 USD1 |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0003 USDC |
| 2026-04-23 |
1.0007 USDC |
579.5048 USD1 |
1.0003 USDC |
1.0002 USDC |
1.0009 USDC |
1.0008 USDC |
| 2026-04-22 |
0.9997 USDC |
150,359.0372 USD1 |
1.0003 USDC |
0.9992 USDC |
1.0004 USDC |
0.9998 USDC |
| 2026-04-21 |
1.0004 USDC |
839.3247 USD1 |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-04-20 |
0.9995 USDC |
1,076.2939 USD1 |
0.9992 USDC |
0.9992 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-19 |
0.9994 USDC |
98,514.1630 USD1 |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-04-18 |
0.0000 USDC |
0.0000 USD1 |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-04-17 |
0.9995 USDC |
102,996.3062 USD1 |
0.9994 USDC |
0.9994 USDC |
1.0007 USDC |
0.9995 USDC |
| 2026-04-16 |
0.9995 USDC |
914,133.7026 USD1 |
1.0000 USDC |
0.9989 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-04-15 |
0.9995 USDC |
558.7518 USD1 |
0.9997 USDC |
0.9988 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-14 |
0.9995 USDC |
661.3573 USD1 |
0.9993 USDC |
0.9992 USDC |
1.0000 USDC |
0.9992 USDC |
| 2026-04-13 |
0.9993 USDC |
83.5098 USD1 |
0.9989 USDC |
0.9989 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-12 |
1.0000 USDC |
64.0256 USD1 |
0.9989 USDC |
0.9989 USDC |
1.0022 USDC |
0.9992 USDC |
| 2026-04-11 |
1.0024 USDC |
201.1209 USD1 |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |