Crypto exchange Kraken
Market World Liberty Financial USD (USD1) / USD Coin (USDC)
Identifier on Kraken: USD1USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9993 USDC | 680,827.3638 USD1 | 0.9993 USDC | 0.9991 USDC | 0.9995 USDC | 0.9994 USDC |
| 2025-12-04 | 0.9994 USDC | 807.2881 USD1 | 0.9997 USDC | 0.9992 USDC | 0.9997 USDC | 0.9997 USDC |
| 2025-12-03 | 0.9995 USDC | 186.5007 USD1 | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2025-12-02 | 0.9993 USDC | 875,334.7044 USD1 | 0.9993 USDC | 0.9992 USDC | 0.9997 USDC | 0.9995 USDC |
| 2025-12-01 | 0.9994 USDC | 49,063.6518 USD1 | 0.9994 USDC | 0.9994 USDC | 0.9995 USDC | 0.9995 USDC |
| 2025-11-30 | 0.9993 USDC | 1,003,830.8918 USD1 | 0.9995 USDC | 0.9987 USDC | 0.9998 USDC | 0.9987 USDC |
| 2025-11-29 | 0.9994 USDC | 1,500,195.6368 USD1 | 0.9998 USDC | 0.9993 USDC | 0.9999 USDC | 0.9996 USDC |
| 2025-11-28 | 0.9994 USDC | 1,375,995.5965 USD1 | 0.9996 USDC | 0.9990 USDC | 0.9998 USDC | 0.9994 USDC |
| 2025-11-27 | 0.9992 USDC | 2,593.8683 USD1 | 0.9993 USDC | 0.9991 USDC | 0.9994 USDC | 0.9991 USDC |
| 2025-11-26 | 0.9992 USDC | 9,272.4111 USD1 | 0.9991 USDC | 0.9988 USDC | 0.9993 USDC | 0.9988 USDC |
| 2025-11-25 | 0.9992 USDC | 10.0103 USD1 | 0.9992 USDC | 0.9992 USDC | 0.9992 USDC | 0.9992 USDC |
| 2025-11-24 | 0.9993 USDC | 2,049.6911 USD1 | 0.9993 USDC | 0.9993 USDC | 0.9993 USDC | 0.9993 USDC |
| 2025-11-23 | 0.9987 USDC | 9,279.8393 USD1 | 0.9985 USDC | 0.9985 USDC | 0.9993 USDC | 0.9990 USDC |
| 2025-11-22 | 0.9989 USDC | 141,388.4053 USD1 | 0.9993 USDC | 0.9989 USDC | 0.9993 USDC | 0.9989 USDC |
| 2025-11-21 | 0.9992 USDC | 6,989,113.3048 USD1 | 0.9989 USDC | 0.9986 USDC | 0.9999 USDC | 0.9993 USDC |
| 2025-11-20 | 0.9991 USDC | 1,562,639.1280 USD1 | 0.9990 USDC | 0.9988 USDC | 0.9994 USDC | 0.9990 USDC |
| 2025-11-19 | 0.9990 USDC | 54,646.0532 USD1 | 0.9991 USDC | 0.9989 USDC | 0.9992 USDC | 0.9990 USDC |
| 2025-11-18 | 0.9990 USDC | 1,711,908.3971 USD1 | 0.9991 USDC | 0.9985 USDC | 0.9999 USDC | 0.9988 USDC |
| 2025-11-17 | 0.9991 USDC | 3,966,872.6992 USD1 | 0.9992 USDC | 0.9986 USDC | 0.9998 USDC | 0.9991 USDC |
| 2025-11-16 | 0.9989 USDC | 2,345.1215 USD1 | 0.9991 USDC | 0.9430 USDC | 0.9992 USDC | 0.9988 USDC |
| 2025-11-15 | 0.9991 USDC | 8,214.0980 USD1 | 0.9996 USDC | 0.9990 USDC | 0.9997 USDC | 0.9990 USDC |
| 2025-11-14 | 0.9988 USDC | 1,151,680.8389 USD1 | 0.9991 USDC | 0.9983 USDC | 0.9992 USDC | 0.9983 USDC |
| 2025-11-13 | 0.9991 USDC | 615,369.8775 USD1 | 0.9990 USDC | 0.9985 USDC | 0.9998 USDC | 0.9991 USDC |
| 2025-11-12 | 0.9991 USDC | 186,866.8420 USD1 | 0.9999 USDC | 0.9988 USDC | 0.9999 USDC | 0.9992 USDC |
| 2025-11-11 | 0.9993 USDC | 11,408.8390 USD1 | 0.9994 USDC | 0.9992 USDC | 0.9995 USDC | 0.9993 USDC |
| 2025-11-10 | 0.9996 USDC | 4,997.6594 USD1 | 0.9996 USDC | 0.9995 USDC | 0.9998 USDC | 0.9996 USDC |
| 2025-11-09 | 0.9994 USDC | 6,877.8375 USD1 | 0.9993 USDC | 0.9993 USDC | 0.9996 USDC | 0.9995 USDC |
| 2025-11-08 | 0.9993 USDC | 4,291.6177 USD1 | 0.9990 USDC | 0.9990 USDC | 0.9997 USDC | 0.9994 USDC |
| 2025-11-07 | 0.9991 USDC | 1,846.5803 USD1 | 0.9990 USDC | 0.9990 USDC | 0.9993 USDC | 0.9991 USDC |
| 2025-11-06 | 0.0000 USDC | 0.0000 USD1 | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC |
| 2025-11-05 | 0.9994 USDC | 1,911.0646 USD1 | 0.9995 USDC | 0.9990 USDC | 0.9995 USDC | 0.9995 USDC |
| 2025-11-04 | 0.9990 USDC | 172.1131 USD1 | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC | 0.9990 USDC |
| 2025-11-03 | 0.9994 USDC | 308,225.7146 USD1 | 0.9994 USDC | 0.9994 USDC | 0.9997 USDC | 0.9994 USDC |
| 2025-11-02 | 0.9989 USDC | 208,449.4629 USD1 | 0.9994 USDC | 0.9985 USDC | 0.9994 USDC | 0.9989 USDC |
| 2025-11-01 | 0.9991 USDC | 2,607,468.6150 USD1 | 0.9996 USDC | 0.9985 USDC | 0.9999 USDC | 0.9988 USDC |
| 2025-10-31 | 0.9996 USDC | 1,410,813.0531 USD1 | 0.9997 USDC | 0.9990 USDC | 1.0001 USDC | 0.9995 USDC |
| 2025-10-30 | 1.0000 USDC | 827,159.3602 USD1 | 1.0005 USDC | 0.9998 USDC | 1.0006 USDC | 0.9999 USDC |
| 2025-10-29 | 1.0003 USDC | 3,782.9935 USD1 | 1.0003 USDC | 1.0003 USDC | 1.0003 USDC | 1.0003 USDC |
| 2025-10-28 | 1.0011 USDC | 1,161.2642 USD1 | 1.0012 USDC | 1.0011 USDC | 1.0013 USDC | 1.0013 USDC |
| 2025-10-27 | 0.0000 USDC | 0.0000 USD1 | 1.0007 USDC | 1.0007 USDC | 1.0007 USDC | 1.0007 USDC |
| 2025-10-26 | 1.0004 USDC | 1,451.8208 USD1 | 1.0004 USDC | 1.0004 USDC | 1.0004 USDC | 1.0004 USDC |
| 2025-10-25 | 0.9996 USDC | 2,501.5702 USD1 | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC |
| 2025-10-24 | 1.0002 USDC | 19,350.3836 USD1 | 1.0003 USDC | 1.0002 USDC | 1.0006 USDC | 1.0003 USDC |
| 2025-10-23 | 1.0002 USDC | 196,140.4318 USD1 | 1.0003 USDC | 1.0002 USDC | 1.0003 USDC | 1.0003 USDC |
| 2025-10-22 | 1.0002 USDC | 25,545.5556 USD1 | 1.0002 USDC | 1.0001 USDC | 1.0004 USDC | 1.0002 USDC |
| 2025-10-21 | 1.0001 USDC | 18,855.5173 USD1 | 1.0001 USDC | 1.0001 USDC | 1.0002 USDC | 1.0001 USDC |
| 2025-10-20 | 1.0001 USDC | 316,837.3180 USD1 | 1.0008 USDC | 0.9995 USDC | 1.0010 USDC | 0.9998 USDC |
| 2025-10-19 | 1.0003 USDC | 948,468.9225 USD1 | 1.0003 USDC | 1.0003 USDC | 1.0009 USDC | 1.0006 USDC |
| 2025-10-18 | 1.0002 USDC | 131,690.2755 USD1 | 1.0002 USDC | 1.0002 USDC | 1.0003 USDC | 1.0003 USDC |
| 2025-10-17 | 1.0001 USDC | 986,278.2766 USD1 | 1.0000 USDC | 0.9997 USDC | 1.0003 USDC | 1.0003 USDC |
12