Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
1.0002 USD |
612,776.1962 USD1 |
0.9997 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-09-26 |
0.9995 USD |
35,930.2328 USD1 |
0.9996 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2025-09-25 |
1.0004 USD |
2,614,731.4886 USD1 |
1.0007 USD |
0.9994 USD |
1.0561 USD |
0.9996 USD |
| 2025-09-24 |
1.0008 USD |
573,551.2086 USD1 |
1.0007 USD |
0.9994 USD |
1.0011 USD |
1.0009 USD |
| 2025-09-23 |
1.0015 USD |
813,523.8188 USD1 |
1.0013 USD |
0.9986 USD |
1.0020 USD |
1.0005 USD |
| 2025-09-22 |
1.0008 USD |
1,948,336.9957 USD1 |
1.0009 USD |
0.9979 USD |
1.0012 USD |
1.0010 USD |
| 2025-09-21 |
1.0009 USD |
395,606.9694 USD1 |
1.0000 USD |
0.9999 USD |
1.0186 USD |
1.0009 USD |
| 2025-09-20 |
1.0001 USD |
495,089.7459 USD1 |
1.0001 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2025-09-19 |
0.9999 USD |
515,112.3898 USD1 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-18 |
1.0001 USD |
5,431,888.4454 USD1 |
1.0000 USD |
0.9997 USD |
1.0009 USD |
0.9998 USD |
| 2025-09-17 |
1.0001 USD |
1,933,137.2610 USD1 |
1.0000 USD |
0.9995 USD |
1.0017 USD |
1.0003 USD |
| 2025-09-16 |
0.9997 USD |
7,444.5487 USD1 |
0.9995 USD |
0.9995 USD |
1.0003 USD |
0.9996 USD |
| 2025-09-15 |
0.9995 USD |
2,237,151.3947 USD1 |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9995 USD |
| 2025-09-14 |
0.9998 USD |
939,649.9305 USD1 |
1.0001 USD |
0.9977 USD |
1.0004 USD |
0.9995 USD |
| 2025-09-13 |
0.9999 USD |
344,655.6565 USD1 |
0.9994 USD |
0.9992 USD |
1.0006 USD |
1.0000 USD |
| 2025-09-12 |
0.9997 USD |
255,194.5610 USD1 |
0.9997 USD |
0.9985 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-11 |
0.9993 USD |
34,970.2363 USD1 |
0.9980 USD |
0.9980 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-10 |
0.9988 USD |
11,408.7380 USD1 |
0.9990 USD |
0.9975 USD |
0.9998 USD |
0.9980 USD |
| 2025-09-09 |
0.9989 USD |
54,186.4128 USD1 |
0.9985 USD |
0.9755 USD |
0.9994 USD |
0.9992 USD |
| 2025-09-08 |
0.9991 USD |
20,044.3060 USD1 |
0.9995 USD |
0.9984 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-07 |
0.9989 USD |
3,989.6231 USD1 |
0.9995 USD |
0.9978 USD |
0.9996 USD |
0.9995 USD |
| 2025-09-06 |
0.9988 USD |
2,677.3132 USD1 |
0.9992 USD |
0.9975 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-05 |
0.9990 USD |
60,996.4616 USD1 |
0.9988 USD |
0.9937 USD |
0.9997 USD |
0.9991 USD |
| 2025-09-04 |
0.9997 USD |
738,638.9779 USD1 |
1.0000 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-03 |
0.9995 USD |
154,941.1117 USD1 |
0.9985 USD |
0.9984 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-02 |
0.9995 USD |
166,669.4596 USD1 |
0.9993 USD |
0.9983 USD |
1.0045 USD |
0.9986 USD |
| 2025-09-01 |
1.0007 USD |
4,768,901.0773 USD1 |
1.0005 USD |
0.0111 USD |
44.0000 USD |
0.9993 USD |
| 2025-08-31 |
1.0005 USD |
78,775.0785 USD1 |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-30 |
1.0003 USD |
201,676.4889 USD1 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |