Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9991 USD |
1,918.6124 USD1 |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2026-09-16 |
0.9990 USD |
6,011.3231 USD1 |
0.9993 USD |
0.9901 USD |
1.0000 USD |
0.9991 USD |
| 2026-09-15 |
0.9995 USD |
17,169.6981 USD1 |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2026-09-14 |
0.9994 USD |
1,191.0015 USD1 |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-09-13 |
0.9999 USD |
29,949.1648 USD1 |
0.9999 USD |
0.9902 USD |
1.0000 USD |
0.9995 USD |
| 2026-09-12 |
0.9997 USD |
383.5708 USD1 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-11 |
0.9995 USD |
4,840.6715 USD1 |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-10 |
0.9993 USD |
1,019.2626 USD1 |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2026-09-09 |
0.9994 USD |
7,927.1379 USD1 |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2026-09-08 |
0.9995 USD |
3,075.6256 USD1 |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-09-07 |
0.9997 USD |
317.7803 USD1 |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-06 |
0.9997 USD |
1,299.5031 USD1 |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-09-05 |
0.9997 USD |
945.5043 USD1 |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-04 |
0.9996 USD |
3,465.2859 USD1 |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-09-03 |
0.9997 USD |
1,657.2093 USD1 |
0.9994 USD |
0.9900 USD |
1.0000 USD |
0.9997 USD |
| 2026-09-02 |
0.9992 USD |
2,754.3202 USD1 |
0.9994 USD |
0.9900 USD |
0.9995 USD |
0.9995 USD |
| 2026-09-01 |
0.9994 USD |
7,498.7006 USD1 |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2026-08-31 |
0.9996 USD |
23,001.6568 USD1 |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-30 |
0.9996 USD |
7,518.0300 USD1 |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2026-08-29 |
0.9997 USD |
1,808.1069 USD1 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-28 |
0.9997 USD |
25,037.7628 USD1 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-27 |
0.9996 USD |
10,278.0836 USD1 |
1.0000 USD |
0.9814 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-26 |
0.9996 USD |
3,148.9878 USD1 |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-25 |
0.9996 USD |
4,602.6796 USD1 |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2026-08-24 |
0.9996 USD |
3,739.2891 USD1 |
1.0000 USD |
0.9734 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-23 |
0.9997 USD |
7,654.2478 USD1 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-22 |
0.9962 USD |
1,952.3355 USD1 |
0.9996 USD |
0.9726 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-21 |
0.9994 USD |
15,108.7166 USD1 |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-20 |
0.9990 USD |
13,649.2902 USD1 |
0.9991 USD |
0.9986 USD |
0.9997 USD |
0.9995 USD |
| 2026-08-19 |
0.9983 USD |
14,889.2266 USD1 |
0.9992 USD |
0.9900 USD |
0.9994 USD |
0.9990 USD |
| 2026-08-18 |
0.9992 USD |
2,771.5156 USD1 |
0.9988 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2026-08-17 |
0.9987 USD |
31,366.4902 USD1 |
0.9989 USD |
0.9987 USD |
1.0000 USD |
0.9990 USD |
| 2026-08-16 |
0.9990 USD |
2,748.6810 USD1 |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-15 |
0.9989 USD |
1,163.9828 USD1 |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2026-08-14 |
0.9989 USD |
1,597.4556 USD1 |
0.9989 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-13 |
0.9990 USD |
2,466.8342 USD1 |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |
| 2026-08-12 |
0.9991 USD |
918.1386 USD1 |
0.9992 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2026-08-11 |
0.9993 USD |
530.6002 USD1 |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9990 USD |
| 2026-08-10 |
0.9993 USD |
434.6509 USD1 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2026-08-09 |
0.9992 USD |
14,812.3281 USD1 |
0.9991 USD |
0.9991 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-08 |
0.9995 USD |
2,004.0019 USD1 |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2026-08-07 |
0.9989 USD |
26,848.8707 USD1 |
0.9992 USD |
0.9988 USD |
0.9995 USD |
0.9994 USD |
| 2026-08-06 |
0.9990 USD |
2,340.1315 USD1 |
0.9987 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2026-08-05 |
0.9984 USD |
7,829.0182 USD1 |
0.9992 USD |
0.9983 USD |
0.9994 USD |
0.9987 USD |
| 2026-08-04 |
0.9987 USD |
3,937.5136 USD1 |
0.9989 USD |
0.9984 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-03 |
0.9987 USD |
1,461.5920 USD1 |
0.9987 USD |
0.9983 USD |
0.9990 USD |
0.9990 USD |
| 2026-08-02 |
0.9988 USD |
9,777.4359 USD1 |
0.9988 USD |
0.9985 USD |
0.9991 USD |
0.9985 USD |
| 2026-08-01 |
0.9988 USD |
3,774.1578 USD1 |
0.9987 USD |
0.9982 USD |
0.9990 USD |
0.9990 USD |
| 2026-07-31 |
0.9985 USD |
1,113.5702 USD1 |
0.9986 USD |
0.9982 USD |
0.9989 USD |
0.9983 USD |
| 2026-07-30 |
0.9986 USD |
12,342.8053 USD1 |
0.9987 USD |
0.9976 USD |
0.9988 USD |
0.9985 USD |