Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9990 USD |
110,394.7222 USD1 |
0.9990 USD |
0.9978 USD |
1.0098 USD |
0.9999 USD |
| 2026-02-23 |
0.9991 USD |
47,999.5554 USD1 |
0.9991 USD |
0.9986 USD |
0.9995 USD |
0.9992 USD |
| 2026-02-22 |
1.0004 USD |
2,971.5440 USD1 |
1.0017 USD |
0.9991 USD |
1.0080 USD |
0.9991 USD |
| 2026-02-21 |
0.9992 USD |
1,892.5219 USD1 |
0.9993 USD |
0.9991 USD |
1.0039 USD |
0.9991 USD |
| 2026-02-20 |
0.9991 USD |
12,704.9059 USD1 |
0.9991 USD |
0.9988 USD |
0.9996 USD |
0.9988 USD |
| 2026-02-19 |
0.9992 USD |
6,983.5290 USD1 |
0.9993 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2026-02-18 |
0.9992 USD |
412.9914 USD1 |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2026-02-17 |
0.9991 USD |
855.5573 USD1 |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9988 USD |
| 2026-02-16 |
0.9989 USD |
22,248.9914 USD1 |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9994 USD |
| 2026-02-15 |
1.0001 USD |
73,457.4202 USD1 |
0.9992 USD |
0.9989 USD |
1.0043 USD |
0.9990 USD |
| 2026-02-14 |
0.9991 USD |
56,195.8259 USD1 |
0.9993 USD |
0.9989 USD |
1.0028 USD |
0.9993 USD |
| 2026-02-13 |
0.9990 USD |
119,784.3254 USD1 |
0.9991 USD |
0.9987 USD |
1.0044 USD |
0.9993 USD |
| 2026-02-12 |
0.9993 USD |
16,918.2170 USD1 |
0.9988 USD |
0.9988 USD |
1.0058 USD |
0.9991 USD |
| 2026-02-11 |
0.9994 USD |
252,592.7411 USD1 |
1.0045 USD |
0.9989 USD |
1.0057 USD |
0.9989 USD |
| 2026-02-10 |
0.9992 USD |
219,707.3004 USD1 |
0.9994 USD |
0.9989 USD |
1.0059 USD |
0.9994 USD |
| 2026-02-09 |
0.9992 USD |
201,104.7631 USD1 |
1.0010 USD |
0.9906 USD |
1.0451 USD |
0.9998 USD |
| 2026-02-08 |
1.0013 USD |
13,068.4586 USD1 |
0.9934 USD |
0.9899 USD |
1.0498 USD |
1.0086 USD |
| 2026-02-07 |
1.0058 USD |
26,763.1375 USD1 |
1.0061 USD |
0.9934 USD |
1.0089 USD |
0.9934 USD |
| 2026-02-06 |
0.9987 USD |
7,194,000.9669 USD1 |
0.9989 USD |
0.9933 USD |
1.0088 USD |
1.0061 USD |
| 2026-02-05 |
0.9985 USD |
4,007,763.1661 USD1 |
0.9994 USD |
0.9972 USD |
1.0108 USD |
0.9976 USD |
| 2026-02-04 |
0.9989 USD |
3,430,078.2578 USD1 |
0.9989 USD |
0.9982 USD |
1.0070 USD |
0.9989 USD |
| 2026-02-03 |
0.9992 USD |
63,638.8843 USD1 |
1.0097 USD |
0.9989 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-02 |
0.9988 USD |
1,492,511.1997 USD1 |
0.9986 USD |
0.9982 USD |
1.0137 USD |
0.9989 USD |
| 2026-02-01 |
0.9989 USD |
67,259.2582 USD1 |
0.9989 USD |
0.9984 USD |
1.0200 USD |
0.9989 USD |
| 2026-01-31 |
0.9989 USD |
787,990.7416 USD1 |
0.9983 USD |
0.9982 USD |
1.0425 USD |
0.9990 USD |
| 2026-01-30 |
0.9989 USD |
2,377,689.9490 USD1 |
0.9992 USD |
0.9986 USD |
1.0461 USD |
1.0311 USD |
| 2026-01-29 |
1.0046 USD |
9,032.9890 USD1 |
1.0097 USD |
0.9987 USD |
1.0704 USD |
0.9991 USD |
| 2026-01-28 |
1.0005 USD |
1,801.7019 USD1 |
1.0108 USD |
0.9990 USD |
1.0108 USD |
0.9990 USD |
| 2026-01-27 |
1.0058 USD |
2,846.9164 USD1 |
0.9989 USD |
0.9989 USD |
1.0199 USD |
1.0156 USD |
| 2026-01-26 |
1.0196 USD |
1,809.6266 USD1 |
0.9992 USD |
0.9989 USD |
1.0731 USD |
1.0415 USD |
| 2026-01-25 |
1.0046 USD |
1,757.9596 USD1 |
0.9999 USD |
0.9987 USD |
1.0268 USD |
0.9998 USD |
| 2026-01-24 |
1.0003 USD |
52,908.1167 USD1 |
1.0750 USD |
0.9986 USD |
1.0777 USD |
0.9996 USD |
| 2026-01-23 |
0.9997 USD |
4,592,727.2379 USD1 |
0.9989 USD |
0.9987 USD |
1.0748 USD |
1.0001 USD |
| 2026-01-22 |
0.9988 USD |
2,084.5060 USD1 |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9990 USD |
| 2026-01-21 |
0.9988 USD |
15,409.7548 USD1 |
0.9985 USD |
0.9983 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-20 |
0.9985 USD |
124,842.7605 USD1 |
0.9990 USD |
0.9982 USD |
0.9990 USD |
0.9985 USD |
| 2026-01-19 |
0.9986 USD |
11,616.6290 USD1 |
0.9991 USD |
0.9984 USD |
0.9995 USD |
0.9988 USD |
| 2026-01-18 |
0.9992 USD |
14,167.9477 USD1 |
0.9992 USD |
0.9989 USD |
0.9996 USD |
0.9989 USD |
| 2026-01-17 |
0.9991 USD |
20,147.6593 USD1 |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2026-01-16 |
0.9992 USD |
940,566.9391 USD1 |
0.9994 USD |
0.9984 USD |
0.9999 USD |
0.9989 USD |
| 2026-01-15 |
1.0068 USD |
1,726.5572 USD1 |
1.0093 USD |
0.9982 USD |
1.0093 USD |
0.9993 USD |
| 2026-01-14 |
0.9984 USD |
1,580.2576 USD1 |
0.9982 USD |
0.9982 USD |
1.0100 USD |
0.9982 USD |
| 2026-01-13 |
0.9989 USD |
429,318.2263 USD1 |
0.9990 USD |
0.9987 USD |
0.9995 USD |
0.9992 USD |
| 2026-01-12 |
0.9993 USD |
5,275,969.2041 USD1 |
0.9993 USD |
0.9989 USD |
1.0010 USD |
0.9997 USD |
| 2026-01-11 |
0.9993 USD |
8,033,428.5950 USD1 |
0.9997 USD |
0.9991 USD |
1.0008 USD |
0.9993 USD |
| 2026-01-10 |
0.9990 USD |
764,601.5647 USD1 |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-09 |
0.9993 USD |
2,442,320.7641 USD1 |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2026-01-08 |
0.9993 USD |
190,324.2683 USD1 |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-01-07 |
0.9994 USD |
22,757.2831 USD1 |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9993 USD |
| 2026-01-06 |
1.0003 USD |
78,478.4321 USD1 |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |