Crypto exchange Kraken
Market World Liberty Financial USD (USD1) / USD
Identifier on Kraken: USD1USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.0001 USD | 3,536,861.3360 USD1 | 0.9999 USD | 0.9994 USD | 1.0006 USD | 1.0000 USD |
| 2025-10-15 | 1.0006 USD | 4,362,044.4064 USD1 | 1.0001 USD | 0.9505 USD | 1.0013 USD | 0.9999 USD |
| 2025-10-14 | 1.0006 USD | 2,941,977.2883 USD1 | 0.9999 USD | 0.9642 USD | 1.0010 USD | 1.0000 USD |
| 2025-10-13 | 0.9997 USD | 1,458,698.5638 USD1 | 0.9998 USD | 0.9823 USD | 1.0006 USD | 0.9998 USD |
| 2025-10-12 | 1.0001 USD | 3,375,358.9030 USD1 | 0.9997 USD | 0.9975 USD | 1.0008 USD | 0.9999 USD |
| 2025-10-11 | 0.9741 USD | 315.3873 USD1 | 0.9634 USD | 0.9503 USD | 1.0276 USD | 0.9513 USD |
| 2025-10-10 | 0.9996 USD | 1,870.9456 USD1 | 0.9999 USD | 0.9993 USD | 0.9999 USD | 0.9997 USD |
| 2025-10-09 | 0.9999 USD | 560,719.4805 USD1 | 0.9997 USD | 0.9992 USD | 1.0269 USD | 0.9997 USD |
| 2025-10-08 | 1.0000 USD | 642,210.4762 USD1 | 0.9999 USD | 0.9994 USD | 1.0004 USD | 0.9998 USD |
| 2025-10-07 | 1.0003 USD | 2,403,930.1681 USD1 | 0.9998 USD | 0.9991 USD | 1.0006 USD | 0.9996 USD |
| 2025-10-06 | 0.9996 USD | 101,079.8761 USD1 | 0.9996 USD | 0.9992 USD | 0.9999 USD | 0.9997 USD |
| 2025-10-05 | 1.0000 USD | 921,773.3413 USD1 | 0.9998 USD | 0.9993 USD | 1.0004 USD | 0.9999 USD |
| 2025-10-04 | 1.0001 USD | 586.1909 USD1 | 1.0004 USD | 0.9998 USD | 1.0004 USD | 1.0000 USD |
| 2025-10-03 | 1.0001 USD | 3,253.3351 USD1 | 0.9994 USD | 0.9994 USD | 1.0007 USD | 0.9999 USD |
| 2025-10-02 | 1.0004 USD | 1,834,925.6937 USD1 | 0.9999 USD | 0.9993 USD | 1.0006 USD | 0.9997 USD |
| 2025-10-01 | 1.0001 USD | 476,118.0200 USD1 | 0.9994 USD | 0.9992 USD | 1.0005 USD | 1.0000 USD |
| 2025-09-30 | 0.9999 USD | 600.0808 USD1 | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0000 USD |
| 2025-09-29 | 1.0001 USD | 370,870.8141 USD1 | 1.0000 USD | 0.9982 USD | 1.0002 USD | 1.0001 USD |
| 2025-09-28 | 0.9995 USD | 18,908.1497 USD1 | 0.9994 USD | 0.9977 USD | 0.9999 USD | 0.9997 USD |
| 2025-09-27 | 1.0002 USD | 612,776.1962 USD1 | 0.9997 USD | 0.9989 USD | 1.0005 USD | 0.9995 USD |
| 2025-09-26 | 0.9995 USD | 35,930.2328 USD1 | 0.9996 USD | 0.9991 USD | 1.0003 USD | 0.9994 USD |
| 2025-09-25 | 1.0004 USD | 2,614,731.4886 USD1 | 1.0007 USD | 0.9994 USD | 1.0561 USD | 0.9996 USD |
| 2025-09-24 | 1.0008 USD | 573,551.2086 USD1 | 1.0007 USD | 0.9994 USD | 1.0011 USD | 1.0009 USD |
| 2025-09-23 | 1.0015 USD | 813,523.8188 USD1 | 1.0013 USD | 0.9986 USD | 1.0020 USD | 1.0005 USD |
| 2025-09-22 | 1.0008 USD | 1,948,336.9957 USD1 | 1.0009 USD | 0.9979 USD | 1.0012 USD | 1.0010 USD |
| 2025-09-21 | 1.0009 USD | 395,606.9694 USD1 | 1.0000 USD | 0.9999 USD | 1.0186 USD | 1.0009 USD |
| 2025-09-20 | 1.0001 USD | 495,089.7459 USD1 | 1.0001 USD | 1.0001 USD | 1.0015 USD | 1.0004 USD |
| 2025-09-19 | 0.9999 USD | 515,112.3898 USD1 | 1.0000 USD | 0.9998 USD | 1.0005 USD | 1.0001 USD |
| 2025-09-18 | 1.0001 USD | 5,431,888.4454 USD1 | 1.0000 USD | 0.9997 USD | 1.0009 USD | 0.9998 USD |
| 2025-09-17 | 1.0001 USD | 1,933,137.2610 USD1 | 1.0000 USD | 0.9995 USD | 1.0017 USD | 1.0003 USD |
| 2025-09-16 | 0.9997 USD | 7,444.5487 USD1 | 0.9995 USD | 0.9995 USD | 1.0003 USD | 0.9996 USD |
| 2025-09-15 | 0.9995 USD | 2,237,151.3947 USD1 | 0.9999 USD | 0.9989 USD | 0.9999 USD | 0.9995 USD |
| 2025-09-14 | 0.9998 USD | 939,649.9305 USD1 | 1.0001 USD | 0.9977 USD | 1.0004 USD | 0.9995 USD |
| 2025-09-13 | 0.9999 USD | 344,655.6565 USD1 | 0.9994 USD | 0.9992 USD | 1.0006 USD | 1.0000 USD |
| 2025-09-12 | 0.9997 USD | 255,194.5610 USD1 | 0.9997 USD | 0.9985 USD | 0.9999 USD | 0.9997 USD |
| 2025-09-11 | 0.9993 USD | 34,970.2363 USD1 | 0.9980 USD | 0.9980 USD | 0.9997 USD | 0.9997 USD |
| 2025-09-10 | 0.9988 USD | 11,408.7380 USD1 | 0.9990 USD | 0.9975 USD | 0.9998 USD | 0.9980 USD |
| 2025-09-09 | 0.9989 USD | 54,186.4128 USD1 | 0.9985 USD | 0.9755 USD | 0.9994 USD | 0.9992 USD |
| 2025-09-08 | 0.9991 USD | 20,044.3060 USD1 | 0.9995 USD | 0.9984 USD | 0.9995 USD | 0.9995 USD |
| 2025-09-07 | 0.9989 USD | 3,989.6231 USD1 | 0.9995 USD | 0.9978 USD | 0.9996 USD | 0.9995 USD |
| 2025-09-06 | 0.9988 USD | 2,677.3132 USD1 | 0.9992 USD | 0.9975 USD | 0.9993 USD | 0.9993 USD |
| 2025-09-05 | 0.9990 USD | 60,996.4616 USD1 | 0.9988 USD | 0.9937 USD | 0.9997 USD | 0.9991 USD |
| 2025-09-04 | 0.9997 USD | 738,638.9779 USD1 | 1.0000 USD | 0.9987 USD | 1.0000 USD | 0.9997 USD |
| 2025-09-03 | 0.9995 USD | 154,941.1117 USD1 | 0.9985 USD | 0.9984 USD | 0.9998 USD | 0.9998 USD |
| 2025-09-02 | 0.9995 USD | 166,669.4596 USD1 | 0.9993 USD | 0.9983 USD | 1.0045 USD | 0.9986 USD |
| 2025-09-01 | 1.0007 USD | 4,768,901.0773 USD1 | 1.0005 USD | 0.0111 USD | 44.0000 USD | 0.9993 USD |
| 2025-08-31 | 1.0005 USD | 78,775.0785 USD1 | 1.0006 USD | 1.0005 USD | 1.0006 USD | 1.0006 USD |
| 2025-08-30 | 1.0003 USD | 201,676.4889 USD1 | 1.0000 USD | 1.0000 USD | 1.0004 USD | 1.0004 USD |
12