Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.9995 USD |
3,719,661.1445 USD1 |
0.9993 USD |
0.9989 USD |
1.0003 USD |
0.9992 USD |
| 2025-12-14 |
0.9993 USD |
220.1201 USD1 |
0.9993 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USD1 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-12 |
0.9991 USD |
1,338.1114 USD1 |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-11 |
0.9991 USD |
5,204.9717 USD1 |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2025-12-10 |
0.9990 USD |
2,862.7396 USD1 |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9989 USD |
| 2025-12-09 |
0.9989 USD |
569,391.5508 USD1 |
0.9989 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2025-12-08 |
0.9991 USD |
563,169.2592 USD1 |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9989 USD |
| 2025-12-07 |
0.9991 USD |
2,265,151.9223 USD1 |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2025-12-06 |
0.9991 USD |
12,193.8093 USD1 |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2025-12-05 |
0.9990 USD |
45,593.3647 USD1 |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-04 |
0.9994 USD |
315,943.9217 USD1 |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2025-12-03 |
0.9994 USD |
66,470.6079 USD1 |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2025-12-02 |
0.9995 USD |
372,800.0515 USD1 |
0.9993 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2025-12-01 |
0.9994 USD |
381,633.4935 USD1 |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2025-11-30 |
0.9994 USD |
1,193,186.3402 USD1 |
0.9996 USD |
0.9988 USD |
0.9997 USD |
0.9989 USD |
| 2025-11-29 |
0.9994 USD |
1,323,974.6138 USD1 |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-11-28 |
0.9991 USD |
208,458.9308 USD1 |
0.9990 USD |
0.9988 USD |
0.9994 USD |
0.9994 USD |
| 2025-11-27 |
0.9988 USD |
70,431.8201 USD1 |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9987 USD |
| 2025-11-26 |
0.9988 USD |
835,147.8567 USD1 |
0.9986 USD |
0.9985 USD |
0.9997 USD |
0.9991 USD |
| 2025-11-25 |
0.9989 USD |
3,881,556.8185 USD1 |
0.9990 USD |
0.9984 USD |
0.9993 USD |
0.9989 USD |
| 2025-11-24 |
0.9988 USD |
1,142,167.7009 USD1 |
0.9987 USD |
0.9985 USD |
0.9993 USD |
0.9990 USD |
| 2025-11-23 |
0.9986 USD |
1,396,562.5484 USD1 |
0.9984 USD |
0.9982 USD |
0.9990 USD |
0.9989 USD |
| 2025-11-22 |
0.9988 USD |
874,160.6846 USD1 |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9987 USD |
| 2025-11-21 |
0.9985 USD |
8,228,741.6799 USD1 |
0.9984 USD |
0.9982 USD |
0.9994 USD |
0.9992 USD |
| 2025-11-20 |
0.9987 USD |
1,931,790.6620 USD1 |
0.9988 USD |
0.9986 USD |
0.9989 USD |
0.9987 USD |
| 2025-11-19 |
0.9988 USD |
637,143.4278 USD1 |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9987 USD |
| 2025-11-18 |
0.9984 USD |
2,436,821.1410 USD1 |
0.9987 USD |
0.9982 USD |
0.9989 USD |
0.9987 USD |
| 2025-11-17 |
0.9986 USD |
4,931,577.4980 USD1 |
0.9989 USD |
0.9981 USD |
1.0200 USD |
0.9984 USD |
| 2025-11-16 |
0.9987 USD |
268,972.3546 USD1 |
0.9989 USD |
0.9984 USD |
1.0191 USD |
0.9988 USD |
| 2025-11-15 |
0.9986 USD |
724,447.3784 USD1 |
0.9983 USD |
0.9980 USD |
0.9990 USD |
0.9986 USD |
| 2025-11-14 |
0.9988 USD |
447,704.7841 USD1 |
0.9991 USD |
0.9980 USD |
0.9995 USD |
0.9980 USD |
| 2025-11-13 |
0.9989 USD |
168,092.4024 USD1 |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9989 USD |
| 2025-11-12 |
0.9989 USD |
178,889.3495 USD1 |
0.9987 USD |
0.9987 USD |
0.9994 USD |
0.9990 USD |
| 2025-11-11 |
0.9991 USD |
281,335.5497 USD1 |
0.9993 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2025-11-10 |
0.9993 USD |
155,288.2210 USD1 |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2025-11-09 |
0.9992 USD |
4,374.9504 USD1 |
0.9992 USD |
0.9987 USD |
0.9995 USD |
0.9994 USD |
| 2025-11-08 |
0.9989 USD |
676,530.8289 USD1 |
0.9990 USD |
0.9981 USD |
1.0268 USD |
0.9990 USD |
| 2025-11-07 |
0.9988 USD |
2,294.4952 USD1 |
0.9988 USD |
0.9986 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 USD1 |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-11-05 |
0.9991 USD |
19,448.9334 USD1 |
0.9990 USD |
0.9987 USD |
0.9993 USD |
0.9992 USD |
| 2025-11-04 |
0.9989 USD |
7,503.6754 USD1 |
0.9987 USD |
0.9986 USD |
0.9992 USD |
0.9986 USD |
| 2025-11-03 |
0.9993 USD |
9,759.4591 USD1 |
0.9991 USD |
0.9822 USD |
0.9996 USD |
0.9992 USD |
| 2025-11-02 |
0.9987 USD |
249,750.1022 USD1 |
0.9987 USD |
0.9982 USD |
1.0305 USD |
0.9991 USD |
| 2025-11-01 |
0.9989 USD |
198,741.1720 USD1 |
0.9993 USD |
0.9983 USD |
0.9994 USD |
0.9986 USD |
| 2025-10-31 |
0.9996 USD |
339,521.3512 USD1 |
0.9995 USD |
0.9988 USD |
1.0001 USD |
0.9994 USD |
| 2025-10-30 |
0.9999 USD |
1,110,285.6162 USD1 |
1.0003 USD |
0.9994 USD |
1.0010 USD |
0.9997 USD |
| 2025-10-29 |
1.0002 USD |
285,415.8155 USD1 |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-28 |
1.0004 USD |
810,955.6185 USD1 |
1.0008 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2025-10-27 |
1.0005 USD |
2,242.1468 USD1 |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |