Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0002 USD |
1,263.7586 USD1 |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2025-10-25 |
1.0001 USD |
2,748.1481 USD1 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-24 |
1.0000 USD |
21,789.2909 USD1 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-23 |
1.0001 USD |
164,548.3627 USD1 |
0.9998 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-22 |
0.9998 USD |
25,769.9695 USD1 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-21 |
0.9999 USD |
3,362.2687 USD1 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-20 |
0.9999 USD |
2,471,831.4941 USD1 |
1.0006 USD |
0.9994 USD |
1.0008 USD |
0.9996 USD |
| 2025-10-19 |
1.0003 USD |
212,017.0084 USD1 |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-18 |
0.9999 USD |
16,710.2440 USD1 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-17 |
0.9997 USD |
714,515.8443 USD1 |
0.9994 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-16 |
1.0001 USD |
3,536,861.3360 USD1 |
0.9999 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2025-10-15 |
1.0006 USD |
4,362,044.4064 USD1 |
1.0001 USD |
0.9505 USD |
1.0013 USD |
0.9999 USD |
| 2025-10-14 |
1.0006 USD |
2,941,977.2883 USD1 |
0.9999 USD |
0.9642 USD |
1.0010 USD |
1.0000 USD |
| 2025-10-13 |
0.9997 USD |
1,458,698.5638 USD1 |
0.9998 USD |
0.9823 USD |
1.0006 USD |
0.9998 USD |
| 2025-10-12 |
1.0001 USD |
3,375,358.9030 USD1 |
0.9997 USD |
0.9975 USD |
1.0008 USD |
0.9999 USD |
| 2025-10-11 |
0.9741 USD |
315.3873 USD1 |
0.9634 USD |
0.9503 USD |
1.0276 USD |
0.9513 USD |
| 2025-10-10 |
0.9996 USD |
1,870.9456 USD1 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-09 |
0.9999 USD |
560,719.4805 USD1 |
0.9997 USD |
0.9992 USD |
1.0269 USD |
0.9997 USD |
| 2025-10-08 |
1.0000 USD |
642,210.4762 USD1 |
0.9999 USD |
0.9994 USD |
1.0004 USD |
0.9998 USD |
| 2025-10-07 |
1.0003 USD |
2,403,930.1681 USD1 |
0.9998 USD |
0.9991 USD |
1.0006 USD |
0.9996 USD |
| 2025-10-06 |
0.9996 USD |
101,079.8761 USD1 |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-05 |
1.0000 USD |
921,773.3413 USD1 |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2025-10-04 |
1.0001 USD |
586.1909 USD1 |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-03 |
1.0001 USD |
3,253.3351 USD1 |
0.9994 USD |
0.9994 USD |
1.0007 USD |
0.9999 USD |
| 2025-10-02 |
1.0004 USD |
1,834,925.6937 USD1 |
0.9999 USD |
0.9993 USD |
1.0006 USD |
0.9997 USD |
| 2025-10-01 |
1.0001 USD |
476,118.0200 USD1 |
0.9994 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2025-09-30 |
0.9999 USD |
600.0808 USD1 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-29 |
1.0001 USD |
370,870.8141 USD1 |
1.0000 USD |
0.9982 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-28 |
0.9995 USD |
18,908.1497 USD1 |
0.9994 USD |
0.9977 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-27 |
1.0002 USD |
612,776.1962 USD1 |
0.9997 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-09-26 |
0.9995 USD |
35,930.2328 USD1 |
0.9996 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2025-09-25 |
1.0004 USD |
2,614,731.4886 USD1 |
1.0007 USD |
0.9994 USD |
1.0561 USD |
0.9996 USD |
| 2025-09-24 |
1.0008 USD |
573,551.2086 USD1 |
1.0007 USD |
0.9994 USD |
1.0011 USD |
1.0009 USD |
| 2025-09-23 |
1.0015 USD |
813,523.8188 USD1 |
1.0013 USD |
0.9986 USD |
1.0020 USD |
1.0005 USD |
| 2025-09-22 |
1.0008 USD |
1,948,336.9957 USD1 |
1.0009 USD |
0.9979 USD |
1.0012 USD |
1.0010 USD |
| 2025-09-21 |
1.0009 USD |
395,606.9694 USD1 |
1.0000 USD |
0.9999 USD |
1.0186 USD |
1.0009 USD |
| 2025-09-20 |
1.0001 USD |
495,089.7459 USD1 |
1.0001 USD |
1.0001 USD |
1.0015 USD |
1.0004 USD |
| 2025-09-19 |
0.9999 USD |
515,112.3898 USD1 |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-18 |
1.0001 USD |
5,431,888.4454 USD1 |
1.0000 USD |
0.9997 USD |
1.0009 USD |
0.9998 USD |
| 2025-09-17 |
1.0001 USD |
1,933,137.2610 USD1 |
1.0000 USD |
0.9995 USD |
1.0017 USD |
1.0003 USD |
| 2025-09-16 |
0.9997 USD |
7,444.5487 USD1 |
0.9995 USD |
0.9995 USD |
1.0003 USD |
0.9996 USD |
| 2025-09-15 |
0.9995 USD |
2,237,151.3947 USD1 |
0.9999 USD |
0.9989 USD |
0.9999 USD |
0.9995 USD |
| 2025-09-14 |
0.9998 USD |
939,649.9305 USD1 |
1.0001 USD |
0.9977 USD |
1.0004 USD |
0.9995 USD |
| 2025-09-13 |
0.9999 USD |
344,655.6565 USD1 |
0.9994 USD |
0.9992 USD |
1.0006 USD |
1.0000 USD |
| 2025-09-12 |
0.9997 USD |
255,194.5610 USD1 |
0.9997 USD |
0.9985 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-11 |
0.9993 USD |
34,970.2363 USD1 |
0.9980 USD |
0.9980 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-10 |
0.9988 USD |
11,408.7380 USD1 |
0.9990 USD |
0.9975 USD |
0.9998 USD |
0.9980 USD |
| 2025-09-09 |
0.9989 USD |
54,186.4128 USD1 |
0.9985 USD |
0.9755 USD |
0.9994 USD |
0.9992 USD |
| 2025-09-08 |
0.9991 USD |
20,044.3060 USD1 |
0.9995 USD |
0.9984 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-07 |
0.9989 USD |
3,989.6231 USD1 |
0.9995 USD |
0.9978 USD |
0.9996 USD |
0.9995 USD |