Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.9996 USD |
15,849.0545 USD1 |
0.9992 USD |
0.9991 USD |
1.0004 USD |
1.0001 USD |
| 2026-01-04 |
0.9997 USD |
19,475.2609 USD1 |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2026-01-03 |
0.9997 USD |
1,606.0838 USD1 |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-02 |
0.9989 USD |
2,000,876.3203 USD1 |
0.9990 USD |
0.9985 USD |
1.0003 USD |
0.9996 USD |
| 2026-01-01 |
0.9989 USD |
356,385.8029 USD1 |
0.9988 USD |
0.9988 USD |
0.9993 USD |
0.9989 USD |
| 2025-12-31 |
0.9990 USD |
10,360.1363 USD1 |
1.0078 USD |
0.9988 USD |
1.0078 USD |
0.9989 USD |
| 2025-12-30 |
1.0029 USD |
366.3442 USD1 |
1.0080 USD |
1.0001 USD |
1.0089 USD |
1.0063 USD |
| 2025-12-29 |
1.0026 USD |
1,851.8499 USD1 |
1.0072 USD |
0.9998 USD |
1.0072 USD |
1.0068 USD |
| 2025-12-28 |
1.0018 USD |
2,414.5157 USD1 |
1.0005 USD |
1.0003 USD |
1.0065 USD |
1.0065 USD |
| 2025-12-27 |
1.0060 USD |
1,986.8142 USD1 |
1.0004 USD |
1.0003 USD |
1.0089 USD |
1.0052 USD |
| 2025-12-26 |
1.0003 USD |
53,811.0648 USD1 |
1.0046 USD |
0.9997 USD |
1.0075 USD |
1.0062 USD |
| 2025-12-25 |
1.0018 USD |
2,478.1480 USD1 |
0.9999 USD |
0.9997 USD |
1.0092 USD |
1.0047 USD |
| 2025-12-24 |
1.0008 USD |
2,169,969.0251 USD1 |
0.9988 USD |
0.9986 USD |
1.0224 USD |
1.0062 USD |
| 2025-12-23 |
0.9990 USD |
14,173.4596 USD1 |
1.0482 USD |
0.9987 USD |
1.0482 USD |
0.9988 USD |
| 2025-12-22 |
1.0012 USD |
320.3129 USD1 |
0.9990 USD |
0.9988 USD |
1.0071 USD |
1.0053 USD |
| 2025-12-21 |
1.0059 USD |
1,536.4665 USD1 |
1.0072 USD |
0.9988 USD |
1.0072 USD |
1.0060 USD |
| 2025-12-20 |
1.0032 USD |
3,042.8267 USD1 |
0.9988 USD |
0.9988 USD |
1.0899 USD |
1.0065 USD |
| 2025-12-19 |
1.0005 USD |
57,221.4702 USD1 |
1.0211 USD |
0.9985 USD |
1.0211 USD |
0.9989 USD |
| 2025-12-18 |
1.0032 USD |
12,746.0526 USD1 |
0.9991 USD |
0.9983 USD |
1.1042 USD |
1.0186 USD |
| 2025-12-17 |
0.9990 USD |
1,780.4444 USD1 |
0.9989 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-16 |
0.9991 USD |
75,129.7107 USD1 |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |
| 2025-12-15 |
0.9995 USD |
3,719,661.1445 USD1 |
0.9993 USD |
0.9989 USD |
1.0003 USD |
0.9992 USD |
| 2025-12-14 |
0.9993 USD |
220.1201 USD1 |
0.9993 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USD1 |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-12 |
0.9991 USD |
1,338.1114 USD1 |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-11 |
0.9991 USD |
5,204.9717 USD1 |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2025-12-10 |
0.9990 USD |
2,862.7396 USD1 |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9989 USD |
| 2025-12-09 |
0.9989 USD |
569,391.5508 USD1 |
0.9989 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2025-12-08 |
0.9991 USD |
563,169.2592 USD1 |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9989 USD |
| 2025-12-07 |
0.9991 USD |
2,265,151.9223 USD1 |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2025-12-06 |
0.9991 USD |
12,193.8093 USD1 |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2025-12-05 |
0.9990 USD |
45,593.3647 USD1 |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-04 |
0.9994 USD |
315,943.9217 USD1 |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2025-12-03 |
0.9994 USD |
66,470.6079 USD1 |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9993 USD |
| 2025-12-02 |
0.9995 USD |
372,800.0515 USD1 |
0.9993 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2025-12-01 |
0.9994 USD |
381,633.4935 USD1 |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2025-11-30 |
0.9994 USD |
1,193,186.3402 USD1 |
0.9996 USD |
0.9988 USD |
0.9997 USD |
0.9989 USD |
| 2025-11-29 |
0.9994 USD |
1,323,974.6138 USD1 |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-11-28 |
0.9991 USD |
208,458.9308 USD1 |
0.9990 USD |
0.9988 USD |
0.9994 USD |
0.9994 USD |
| 2025-11-27 |
0.9988 USD |
70,431.8201 USD1 |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9987 USD |
| 2025-11-26 |
0.9988 USD |
835,147.8567 USD1 |
0.9986 USD |
0.9985 USD |
0.9997 USD |
0.9991 USD |
| 2025-11-25 |
0.9989 USD |
3,881,556.8185 USD1 |
0.9990 USD |
0.9984 USD |
0.9993 USD |
0.9989 USD |
| 2025-11-24 |
0.9988 USD |
1,142,167.7009 USD1 |
0.9987 USD |
0.9985 USD |
0.9993 USD |
0.9990 USD |
| 2025-11-23 |
0.9986 USD |
1,396,562.5484 USD1 |
0.9984 USD |
0.9982 USD |
0.9990 USD |
0.9989 USD |
| 2025-11-22 |
0.9988 USD |
874,160.6846 USD1 |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9987 USD |
| 2025-11-21 |
0.9985 USD |
8,228,741.6799 USD1 |
0.9984 USD |
0.9982 USD |
0.9994 USD |
0.9992 USD |
| 2025-11-20 |
0.9987 USD |
1,931,790.6620 USD1 |
0.9988 USD |
0.9986 USD |
0.9989 USD |
0.9987 USD |
| 2025-11-19 |
0.9988 USD |
637,143.4278 USD1 |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9987 USD |
| 2025-11-18 |
0.9984 USD |
2,436,821.1410 USD1 |
0.9987 USD |
0.9982 USD |
0.9989 USD |
0.9987 USD |
| 2025-11-17 |
0.9986 USD |
4,931,577.4980 USD1 |
0.9989 USD |
0.9981 USD |
1.0200 USD |
0.9984 USD |