Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9988 USD |
2,677.3132 USD1 |
0.9992 USD |
0.9975 USD |
0.9993 USD |
0.9993 USD |
| 2025-09-05 |
0.9990 USD |
60,996.4616 USD1 |
0.9988 USD |
0.9937 USD |
0.9997 USD |
0.9991 USD |
| 2025-09-04 |
0.9997 USD |
738,638.9779 USD1 |
1.0000 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-03 |
0.9995 USD |
154,941.1117 USD1 |
0.9985 USD |
0.9984 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-02 |
0.9995 USD |
166,669.4596 USD1 |
0.9993 USD |
0.9983 USD |
1.0045 USD |
0.9986 USD |
| 2025-09-01 |
1.0007 USD |
4,768,901.0773 USD1 |
1.0005 USD |
0.0111 USD |
44.0000 USD |
0.9993 USD |
| 2025-08-31 |
1.0005 USD |
78,775.0785 USD1 |
1.0006 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-30 |
1.0003 USD |
201,676.4889 USD1 |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |