Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.9991 USD |
23,454.6451 USD1 |
0.9991 USD |
0.9982 USD |
0.9995 USD |
0.9995 USD |
| 2026-04-13 |
0.9991 USD |
51,419.9385 USD1 |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2026-04-12 |
0.9993 USD |
2,529.8408 USD1 |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-04-11 |
0.9993 USD |
43,095.0344 USD1 |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2026-04-10 |
0.9991 USD |
33,258.9344 USD1 |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2026-04-09 |
0.9994 USD |
12,037.7395 USD1 |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2026-04-08 |
0.9993 USD |
14,958.5962 USD1 |
0.9992 USD |
0.9988 USD |
0.9999 USD |
0.9992 USD |
| 2026-04-07 |
0.9996 USD |
41,172.9563 USD1 |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2026-04-06 |
0.9992 USD |
182,452.9450 USD1 |
0.9998 USD |
0.9984 USD |
1.0001 USD |
0.9992 USD |
| 2026-04-05 |
0.9991 USD |
71,513.1880 USD1 |
1.0007 USD |
0.9984 USD |
1.0009 USD |
0.9992 USD |
| 2026-04-04 |
0.9998 USD |
4,856.5344 USD1 |
1.0006 USD |
0.9988 USD |
1.0008 USD |
1.0008 USD |
| 2026-04-03 |
1.0004 USD |
10,846.0252 USD1 |
1.0003 USD |
0.9991 USD |
1.0009 USD |
0.9999 USD |
| 2026-04-02 |
0.9999 USD |
16,511.8947 USD1 |
0.9992 USD |
0.9982 USD |
1.0008 USD |
1.0005 USD |
| 2026-04-01 |
0.9992 USD |
82,699.3021 USD1 |
0.9993 USD |
0.9982 USD |
1.0008 USD |
1.0000 USD |
| 2026-03-31 |
0.9985 USD |
62,698.7376 USD1 |
0.9985 USD |
0.9980 USD |
1.0008 USD |
0.9998 USD |
| 2026-03-30 |
0.9984 USD |
156,650.9847 USD1 |
1.0007 USD |
0.9924 USD |
1.0008 USD |
0.9992 USD |
| 2026-03-29 |
0.9988 USD |
7,350.8494 USD1 |
0.9994 USD |
0.9906 USD |
1.0008 USD |
0.9992 USD |
| 2026-03-28 |
0.9988 USD |
60,565.5917 USD1 |
1.0001 USD |
0.9901 USD |
1.0008 USD |
0.9987 USD |
| 2026-03-27 |
0.9995 USD |
24,989.3000 USD1 |
0.9987 USD |
0.9906 USD |
1.0026 USD |
0.9988 USD |
| 2026-03-26 |
0.9990 USD |
105,879.2969 USD1 |
0.9992 USD |
0.9980 USD |
1.0013 USD |
0.9987 USD |
| 2026-03-25 |
0.9994 USD |
45,227.7879 USD1 |
0.9990 USD |
0.9990 USD |
1.0027 USD |
0.9993 USD |
| 2026-03-24 |
0.9991 USD |
5,455.6626 USD1 |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9991 USD |
| 2026-03-23 |
0.9994 USD |
28,645.0410 USD1 |
0.9994 USD |
0.9986 USD |
1.0024 USD |
0.9994 USD |
| 2026-03-22 |
0.9996 USD |
17,094.3405 USD1 |
0.9992 USD |
0.9988 USD |
1.0024 USD |
0.9996 USD |
| 2026-03-21 |
0.9992 USD |
570,612.0512 USD1 |
0.9990 USD |
0.9986 USD |
1.0034 USD |
0.9995 USD |
| 2026-03-20 |
0.9991 USD |
19,851.7824 USD1 |
0.9991 USD |
0.9979 USD |
1.0008 USD |
0.9994 USD |
| 2026-03-19 |
0.9992 USD |
21,727.9317 USD1 |
0.9993 USD |
0.9987 USD |
1.0042 USD |
0.9990 USD |
| 2026-03-18 |
0.9992 USD |
82,495.1715 USD1 |
0.9999 USD |
0.9982 USD |
1.0000 USD |
0.9992 USD |
| 2026-03-17 |
0.9997 USD |
62,362.2263 USD1 |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9994 USD |
| 2026-03-16 |
0.9988 USD |
28,802.3417 USD1 |
0.9990 USD |
0.9987 USD |
1.0040 USD |
0.9989 USD |
| 2026-03-15 |
0.9991 USD |
18,026.2574 USD1 |
1.0032 USD |
0.9982 USD |
1.0040 USD |
0.9987 USD |
| 2026-03-14 |
0.9989 USD |
90,508.9104 USD1 |
0.9987 USD |
0.9985 USD |
1.0099 USD |
1.0015 USD |
| 2026-03-13 |
0.9989 USD |
122,285.0634 USD1 |
0.9995 USD |
0.9899 USD |
1.0126 USD |
0.9987 USD |
| 2026-03-12 |
0.9990 USD |
54,585.0905 USD1 |
1.0014 USD |
0.9965 USD |
1.0029 USD |
1.0029 USD |
| 2026-03-11 |
0.9996 USD |
24,319.6274 USD1 |
0.9991 USD |
0.9989 USD |
1.0030 USD |
1.0009 USD |
| 2026-03-10 |
0.9993 USD |
34,731.1279 USD1 |
0.9997 USD |
0.9987 USD |
1.0029 USD |
0.9991 USD |
| 2026-03-09 |
0.9994 USD |
49,322.5947 USD1 |
0.9998 USD |
0.9927 USD |
1.0029 USD |
0.9997 USD |
| 2026-03-08 |
0.9994 USD |
55,499.4124 USD1 |
0.9998 USD |
0.9982 USD |
1.0029 USD |
0.9998 USD |
| 2026-03-07 |
0.9997 USD |
12,666.8994 USD1 |
0.9998 USD |
0.9984 USD |
1.0014 USD |
0.9987 USD |
| 2026-03-06 |
0.9996 USD |
62,855.2896 USD1 |
0.9987 USD |
0.9983 USD |
1.0026 USD |
0.9998 USD |
| 2026-03-05 |
0.9991 USD |
44,081.6042 USD1 |
0.9987 USD |
0.9984 USD |
1.0029 USD |
0.9999 USD |
| 2026-03-04 |
0.9990 USD |
5,353.1911 USD1 |
0.9989 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2026-03-03 |
0.9993 USD |
49,573.0403 USD1 |
0.9997 USD |
0.9988 USD |
1.0037 USD |
0.9988 USD |
| 2026-03-02 |
0.9994 USD |
1,758.4570 USD1 |
0.9995 USD |
0.9988 USD |
0.9997 USD |
0.9994 USD |
| 2026-03-01 |
0.9994 USD |
12,802.0675 USD1 |
0.9991 USD |
0.9988 USD |
1.0064 USD |
1.0064 USD |
| 2026-02-28 |
0.9997 USD |
17,121.8879 USD1 |
1.0000 USD |
0.9988 USD |
1.0073 USD |
0.9990 USD |
| 2026-02-27 |
0.9994 USD |
5,913.4945 USD1 |
0.9988 USD |
0.9987 USD |
1.0084 USD |
0.9987 USD |
| 2026-02-26 |
0.9992 USD |
429,449.9541 USD1 |
0.9999 USD |
0.9981 USD |
1.0085 USD |
0.9999 USD |
| 2026-02-25 |
0.9990 USD |
187,945.9479 USD1 |
1.0000 USD |
0.9984 USD |
1.0010 USD |
0.9987 USD |
| 2026-02-24 |
0.9990 USD |
110,394.7222 USD1 |
0.9990 USD |
0.9978 USD |
1.0098 USD |
0.9999 USD |