Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9977 USD |
1,442,805.6834 USD1 |
0.9979 USD |
0.9400 USD |
0.9981 USD |
0.9979 USD |
| 2026-05-29 |
0.9979 USD |
544,232.0731 USD1 |
0.9979 USD |
0.9974 USD |
0.9981 USD |
0.9981 USD |
| 2026-05-28 |
0.9978 USD |
3,005,585.8811 USD1 |
0.9979 USD |
0.9972 USD |
1.0026 USD |
0.9981 USD |
| 2026-05-27 |
0.9980 USD |
749,448.8983 USD1 |
0.9983 USD |
0.9974 USD |
0.9984 USD |
0.9983 USD |
| 2026-05-26 |
0.9983 USD |
2,208,627.1676 USD1 |
0.9987 USD |
0.9980 USD |
0.9987 USD |
0.9983 USD |
| 2026-05-25 |
0.9989 USD |
10,167.3721 USD1 |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2026-05-24 |
0.9984 USD |
3,169,698.0371 USD1 |
0.9989 USD |
0.9983 USD |
0.9990 USD |
0.9988 USD |
| 2026-05-23 |
0.9984 USD |
611,152.6232 USD1 |
0.9994 USD |
0.9984 USD |
0.9994 USD |
0.9990 USD |
| 2026-05-22 |
0.9984 USD |
775,206.4433 USD1 |
0.9995 USD |
0.9983 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-21 |
0.9987 USD |
83,506.8629 USD1 |
0.9999 USD |
0.9981 USD |
1.0001 USD |
0.9998 USD |
| 2026-05-20 |
0.9988 USD |
111,214.1963 USD1 |
0.9994 USD |
0.9984 USD |
1.0001 USD |
0.9998 USD |
| 2026-05-19 |
0.9990 USD |
71,866.2201 USD1 |
0.9997 USD |
0.9985 USD |
0.9998 USD |
0.9994 USD |
| 2026-05-18 |
0.9995 USD |
165,203.7459 USD1 |
1.0000 USD |
0.9988 USD |
1.0003 USD |
0.9996 USD |
| 2026-05-17 |
0.9995 USD |
421,650.7647 USD1 |
1.0000 USD |
0.9989 USD |
1.0001 USD |
0.9996 USD |
| 2026-05-16 |
0.9995 USD |
153,594.2229 USD1 |
0.9998 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2026-05-15 |
0.9992 USD |
516,580.9917 USD1 |
0.9996 USD |
0.9988 USD |
0.9999 USD |
0.9993 USD |
| 2026-05-14 |
0.9992 USD |
1,031,921.1227 USD1 |
0.9994 USD |
0.9981 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-13 |
0.9992 USD |
159,860.0144 USD1 |
0.9994 USD |
0.9987 USD |
0.9997 USD |
0.9994 USD |
| 2026-05-12 |
0.9988 USD |
3,535.7655 USD1 |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2026-05-11 |
0.9989 USD |
8,769.1973 USD1 |
0.9992 USD |
0.9987 USD |
0.9992 USD |
0.9991 USD |
| 2026-05-10 |
0.9991 USD |
774.5347 USD1 |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2026-05-09 |
0.9994 USD |
926.7866 USD1 |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-08 |
0.9993 USD |
623.4835 USD1 |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2026-05-07 |
0.9995 USD |
158,318.1204 USD1 |
0.9998 USD |
0.9991 USD |
1.0007 USD |
0.9994 USD |
| 2026-05-06 |
0.9991 USD |
29,405.9282 USD1 |
0.9991 USD |
0.9987 USD |
0.9999 USD |
0.9994 USD |
| 2026-05-05 |
0.9996 USD |
11,746.1085 USD1 |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9991 USD |
| 2026-05-04 |
0.9998 USD |
13,339.1996 USD1 |
0.9999 USD |
0.9991 USD |
1.0028 USD |
1.0001 USD |
| 2026-05-03 |
0.9999 USD |
6,303.9996 USD1 |
0.9999 USD |
0.9994 USD |
1.0027 USD |
0.9995 USD |
| 2026-05-02 |
0.9997 USD |
22,443.5388 USD1 |
0.9998 USD |
0.9992 USD |
1.0007 USD |
0.9999 USD |
| 2026-05-01 |
0.9998 USD |
6,496.2874 USD1 |
1.0025 USD |
0.9990 USD |
1.0027 USD |
0.9999 USD |
| 2026-04-30 |
0.9999 USD |
9,786.9238 USD1 |
1.0000 USD |
0.9993 USD |
1.0029 USD |
0.9996 USD |
| 2026-04-29 |
0.9999 USD |
12,806.2588 USD1 |
0.9999 USD |
0.9991 USD |
1.0029 USD |
1.0000 USD |
| 2026-04-28 |
1.0007 USD |
5,031.8121 USD1 |
0.9999 USD |
0.9998 USD |
1.0029 USD |
1.0028 USD |
| 2026-04-27 |
1.0005 USD |
14,085.7716 USD1 |
1.0000 USD |
0.9993 USD |
1.0030 USD |
1.0028 USD |
| 2026-04-26 |
0.9999 USD |
41,773.6215 USD1 |
0.9999 USD |
0.9992 USD |
1.0029 USD |
1.0000 USD |
| 2026-04-25 |
0.9997 USD |
13,320.5606 USD1 |
0.9994 USD |
0.9992 USD |
1.0020 USD |
0.9999 USD |
| 2026-04-24 |
0.9997 USD |
13,834.3623 USD1 |
1.0001 USD |
0.9992 USD |
1.0021 USD |
0.9994 USD |
| 2026-04-23 |
1.0002 USD |
47,481.0606 USD1 |
1.0013 USD |
0.9994 USD |
1.0020 USD |
1.0000 USD |
| 2026-04-22 |
1.0000 USD |
164,455.3385 USD1 |
1.0001 USD |
0.9992 USD |
1.0028 USD |
1.0013 USD |
| 2026-04-21 |
1.0008 USD |
3,724.8713 USD1 |
0.9999 USD |
0.9993 USD |
1.0032 USD |
1.0028 USD |
| 2026-04-20 |
1.0001 USD |
7,972.5528 USD1 |
1.0023 USD |
0.9993 USD |
1.0032 USD |
1.0000 USD |
| 2026-04-19 |
0.9999 USD |
114,844.5005 USD1 |
1.0003 USD |
0.9994 USD |
1.0033 USD |
0.9995 USD |
| 2026-04-18 |
1.0004 USD |
20,599.1810 USD1 |
1.0002 USD |
0.9995 USD |
1.0032 USD |
1.0009 USD |
| 2026-04-17 |
0.9997 USD |
114,400.6202 USD1 |
0.9993 USD |
0.9992 USD |
1.0032 USD |
1.0003 USD |
| 2026-04-16 |
0.9996 USD |
908,662.8891 USD1 |
1.0002 USD |
0.9991 USD |
1.0034 USD |
0.9992 USD |
| 2026-04-15 |
0.9993 USD |
111,706.7796 USD1 |
0.9993 USD |
0.9988 USD |
1.0034 USD |
0.9992 USD |
| 2026-04-14 |
0.9991 USD |
24,591.5127 USD1 |
0.9991 USD |
0.9982 USD |
0.9995 USD |
0.9993 USD |
| 2026-04-13 |
0.9991 USD |
51,419.9385 USD1 |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2026-04-12 |
0.9993 USD |
2,529.8408 USD1 |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-04-11 |
0.9993 USD |
43,095.0344 USD1 |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |