Crypto exchange Kraken
Market World Liberty Financial USD (USD1) / USD
Identifier on Kraken: USD1USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9990 USD | 45,593.3647 USD1 | 0.9992 USD | 0.9990 USD | 0.9992 USD | 0.9992 USD |
| 2025-12-04 | 0.9994 USD | 315,943.9217 USD1 | 0.9996 USD | 0.9990 USD | 0.9998 USD | 0.9991 USD |
| 2025-12-03 | 0.9994 USD | 66,470.6079 USD1 | 0.9994 USD | 0.9991 USD | 0.9998 USD | 0.9993 USD |
| 2025-12-02 | 0.9995 USD | 372,800.0515 USD1 | 0.9993 USD | 0.9989 USD | 0.9999 USD | 0.9994 USD |
| 2025-12-01 | 0.9994 USD | 381,633.4935 USD1 | 0.9993 USD | 0.9990 USD | 0.9995 USD | 0.9992 USD |
| 2025-11-30 | 0.9994 USD | 1,193,186.3402 USD1 | 0.9996 USD | 0.9988 USD | 0.9997 USD | 0.9989 USD |
| 2025-11-29 | 0.9994 USD | 1,323,974.6138 USD1 | 0.9994 USD | 0.9992 USD | 0.9999 USD | 0.9995 USD |
| 2025-11-28 | 0.9991 USD | 208,458.9308 USD1 | 0.9990 USD | 0.9988 USD | 0.9994 USD | 0.9994 USD |
| 2025-11-27 | 0.9988 USD | 70,431.8201 USD1 | 0.9990 USD | 0.9987 USD | 0.9990 USD | 0.9987 USD |
| 2025-11-26 | 0.9988 USD | 835,147.8567 USD1 | 0.9986 USD | 0.9985 USD | 0.9997 USD | 0.9991 USD |
| 2025-11-25 | 0.9989 USD | 3,881,556.8185 USD1 | 0.9990 USD | 0.9984 USD | 0.9993 USD | 0.9989 USD |
| 2025-11-24 | 0.9988 USD | 1,142,167.7009 USD1 | 0.9987 USD | 0.9985 USD | 0.9993 USD | 0.9990 USD |
| 2025-11-23 | 0.9986 USD | 1,396,562.5484 USD1 | 0.9984 USD | 0.9982 USD | 0.9990 USD | 0.9989 USD |
| 2025-11-22 | 0.9988 USD | 874,160.6846 USD1 | 0.9992 USD | 0.9985 USD | 0.9995 USD | 0.9987 USD |
| 2025-11-21 | 0.9985 USD | 8,228,741.6799 USD1 | 0.9984 USD | 0.9982 USD | 0.9994 USD | 0.9992 USD |
| 2025-11-20 | 0.9987 USD | 1,931,790.6620 USD1 | 0.9988 USD | 0.9986 USD | 0.9989 USD | 0.9987 USD |
| 2025-11-19 | 0.9988 USD | 637,143.4278 USD1 | 0.9991 USD | 0.9986 USD | 0.9993 USD | 0.9987 USD |
| 2025-11-18 | 0.9984 USD | 2,436,821.1410 USD1 | 0.9987 USD | 0.9982 USD | 0.9989 USD | 0.9987 USD |
| 2025-11-17 | 0.9986 USD | 4,931,577.4980 USD1 | 0.9989 USD | 0.9981 USD | 1.0200 USD | 0.9984 USD |
| 2025-11-16 | 0.9987 USD | 268,972.3546 USD1 | 0.9989 USD | 0.9984 USD | 1.0191 USD | 0.9988 USD |
| 2025-11-15 | 0.9986 USD | 724,447.3784 USD1 | 0.9983 USD | 0.9980 USD | 0.9990 USD | 0.9986 USD |
| 2025-11-14 | 0.9988 USD | 447,704.7841 USD1 | 0.9991 USD | 0.9980 USD | 0.9995 USD | 0.9980 USD |
| 2025-11-13 | 0.9989 USD | 168,092.4024 USD1 | 0.9991 USD | 0.9986 USD | 0.9993 USD | 0.9989 USD |
| 2025-11-12 | 0.9989 USD | 178,889.3495 USD1 | 0.9987 USD | 0.9987 USD | 0.9994 USD | 0.9990 USD |
| 2025-11-11 | 0.9991 USD | 281,335.5497 USD1 | 0.9993 USD | 0.9989 USD | 0.9995 USD | 0.9990 USD |
| 2025-11-10 | 0.9993 USD | 155,288.2210 USD1 | 0.9993 USD | 0.9990 USD | 0.9998 USD | 0.9995 USD |
| 2025-11-09 | 0.9992 USD | 4,374.9504 USD1 | 0.9992 USD | 0.9987 USD | 0.9995 USD | 0.9994 USD |
| 2025-11-08 | 0.9989 USD | 676,530.8289 USD1 | 0.9990 USD | 0.9981 USD | 1.0268 USD | 0.9990 USD |
| 2025-11-07 | 0.9988 USD | 2,294.4952 USD1 | 0.9988 USD | 0.9986 USD | 0.9989 USD | 0.9989 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 USD1 | 0.9987 USD | 0.9987 USD | 0.9987 USD | 0.9987 USD |
| 2025-11-05 | 0.9991 USD | 19,448.9334 USD1 | 0.9990 USD | 0.9987 USD | 0.9993 USD | 0.9992 USD |
| 2025-11-04 | 0.9989 USD | 7,503.6754 USD1 | 0.9987 USD | 0.9986 USD | 0.9992 USD | 0.9986 USD |
| 2025-11-03 | 0.9993 USD | 9,759.4591 USD1 | 0.9991 USD | 0.9822 USD | 0.9996 USD | 0.9992 USD |
| 2025-11-02 | 0.9987 USD | 249,750.1022 USD1 | 0.9987 USD | 0.9982 USD | 1.0305 USD | 0.9991 USD |
| 2025-11-01 | 0.9989 USD | 198,741.1720 USD1 | 0.9993 USD | 0.9983 USD | 0.9994 USD | 0.9986 USD |
| 2025-10-31 | 0.9996 USD | 339,521.3512 USD1 | 0.9995 USD | 0.9988 USD | 1.0001 USD | 0.9994 USD |
| 2025-10-30 | 0.9999 USD | 1,110,285.6162 USD1 | 1.0003 USD | 0.9994 USD | 1.0010 USD | 0.9997 USD |
| 2025-10-29 | 1.0002 USD | 285,415.8155 USD1 | 1.0003 USD | 1.0000 USD | 1.0005 USD | 1.0003 USD |
| 2025-10-28 | 1.0004 USD | 810,955.6185 USD1 | 1.0008 USD | 1.0000 USD | 1.0012 USD | 1.0003 USD |
| 2025-10-27 | 1.0005 USD | 2,242.1468 USD1 | 1.0002 USD | 1.0002 USD | 1.0006 USD | 1.0003 USD |
| 2025-10-26 | 1.0002 USD | 1,263.7586 USD1 | 1.0002 USD | 0.9998 USD | 1.0004 USD | 0.9999 USD |
| 2025-10-25 | 1.0001 USD | 2,748.1481 USD1 | 1.0000 USD | 1.0000 USD | 1.0003 USD | 1.0000 USD |
| 2025-10-24 | 1.0000 USD | 21,789.2909 USD1 | 1.0001 USD | 0.9998 USD | 1.0003 USD | 1.0001 USD |
| 2025-10-23 | 1.0001 USD | 164,548.3627 USD1 | 0.9998 USD | 0.9998 USD | 1.0004 USD | 1.0002 USD |
| 2025-10-22 | 0.9998 USD | 25,769.9695 USD1 | 0.9998 USD | 0.9997 USD | 1.0001 USD | 0.9997 USD |
| 2025-10-21 | 0.9999 USD | 3,362.2687 USD1 | 0.9999 USD | 0.9997 USD | 1.0001 USD | 1.0000 USD |
| 2025-10-20 | 0.9999 USD | 2,471,831.4941 USD1 | 1.0006 USD | 0.9994 USD | 1.0008 USD | 0.9996 USD |
| 2025-10-19 | 1.0003 USD | 212,017.0084 USD1 | 1.0001 USD | 0.9999 USD | 1.0006 USD | 1.0001 USD |
| 2025-10-18 | 0.9999 USD | 16,710.2440 USD1 | 1.0001 USD | 0.9998 USD | 1.0003 USD | 1.0002 USD |
| 2025-10-17 | 0.9997 USD | 714,515.8443 USD1 | 0.9994 USD | 0.9994 USD | 1.0003 USD | 1.0003 USD |
12