Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9985 USD |
771.5499 USD1 |
0.9987 USD |
0.9984 USD |
0.9994 USD |
0.9987 USD |
| 2026-07-15 |
0.9985 USD |
13,038.3466 USD1 |
0.9988 USD |
0.9976 USD |
0.9994 USD |
0.9987 USD |
| 2026-07-14 |
0.9984 USD |
1,538,987.3113 USD1 |
0.9986 USD |
0.9981 USD |
0.9999 USD |
0.9987 USD |
| 2026-07-13 |
0.9984 USD |
333,272.9121 USD1 |
0.9994 USD |
0.9983 USD |
0.9995 USD |
0.9986 USD |
| 2026-07-12 |
0.9988 USD |
2,166.0965 USD1 |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9988 USD |
| 2026-07-11 |
0.9992 USD |
60,362.0824 USD1 |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9987 USD |
| 2026-07-10 |
0.9990 USD |
3,322.6941 USD1 |
0.9987 USD |
0.9984 USD |
0.9999 USD |
0.9987 USD |
| 2026-07-09 |
0.9987 USD |
1,318.7516 USD1 |
0.9987 USD |
0.9984 USD |
0.9999 USD |
0.9987 USD |
| 2026-07-08 |
0.9990 USD |
6,896.0258 USD1 |
0.9987 USD |
0.9983 USD |
0.9998 USD |
0.9990 USD |
| 2026-07-07 |
0.9990 USD |
7,737.2942 USD1 |
0.9986 USD |
0.9984 USD |
0.9994 USD |
0.9986 USD |
| 2026-07-06 |
0.9985 USD |
43,268.3023 USD1 |
0.9992 USD |
0.9977 USD |
0.9992 USD |
0.9986 USD |
| 2026-07-05 |
0.9986 USD |
5,611.4063 USD1 |
0.9989 USD |
0.9984 USD |
0.9990 USD |
0.9984 USD |
| 2026-07-04 |
0.9991 USD |
8,048.5749 USD1 |
0.9988 USD |
0.9986 USD |
0.9999 USD |
0.9989 USD |
| 2026-07-03 |
0.9991 USD |
2,022.4296 USD1 |
0.9986 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2026-07-02 |
0.9986 USD |
2,077,916.6598 USD1 |
0.9987 USD |
0.9984 USD |
0.9997 USD |
0.9985 USD |
| 2026-07-01 |
0.9986 USD |
918,906.5403 USD1 |
0.9989 USD |
0.9982 USD |
0.9999 USD |
0.9989 USD |
| 2026-06-30 |
0.9984 USD |
3,720,228.1891 USD1 |
0.9991 USD |
0.9977 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-29 |
0.9986 USD |
3,283,957.9224 USD1 |
1.0006 USD |
0.9983 USD |
1.0006 USD |
0.9991 USD |
| 2026-06-28 |
0.9986 USD |
2,245,003.2085 USD1 |
0.9987 USD |
0.9985 USD |
1.0011 USD |
1.0011 USD |
| 2026-06-27 |
0.9986 USD |
6,258.7774 USD1 |
0.9997 USD |
0.9985 USD |
1.0007 USD |
1.0007 USD |
| 2026-06-26 |
0.9987 USD |
930,516.5456 USD1 |
0.9985 USD |
0.9978 USD |
0.9999 USD |
0.9985 USD |
| 2026-06-25 |
0.9984 USD |
910,319.0792 USD1 |
0.9999 USD |
0.9977 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-24 |
1.0000 USD |
4,026.4470 USD1 |
1.0002 USD |
0.9983 USD |
1.0004 USD |
1.0004 USD |
| 2026-06-23 |
0.9982 USD |
5,281.8649 USD1 |
0.9984 USD |
0.9981 USD |
1.0004 USD |
0.9984 USD |
| 2026-06-22 |
1.0000 USD |
757.1866 USD1 |
0.9981 USD |
0.9981 USD |
1.0007 USD |
0.9984 USD |
| 2026-06-21 |
0.9988 USD |
121,372.7231 USD1 |
1.0000 USD |
0.9981 USD |
1.0010 USD |
0.9981 USD |
| 2026-06-20 |
1.0004 USD |
2,213.8906 USD1 |
1.0009 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2026-06-19 |
1.0001 USD |
564.8600 USD1 |
1.0010 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2026-06-18 |
0.9991 USD |
82,254.2286 USD1 |
1.0011 USD |
0.9981 USD |
1.0016 USD |
0.9986 USD |
| 2026-06-17 |
0.9991 USD |
41,216.3393 USD1 |
0.9992 USD |
0.9990 USD |
1.0010 USD |
1.0008 USD |
| 2026-06-16 |
1.0005 USD |
1,611.3649 USD1 |
1.0006 USD |
0.9992 USD |
1.0008 USD |
1.0008 USD |
| 2026-06-15 |
0.9994 USD |
439,378.7196 USD1 |
0.9994 USD |
0.9987 USD |
1.0010 USD |
1.0007 USD |
| 2026-06-14 |
0.9998 USD |
316,751.4461 USD1 |
1.0001 USD |
0.9992 USD |
1.0008 USD |
0.9994 USD |
| 2026-06-13 |
0.9997 USD |
363,269.9221 USD1 |
1.0007 USD |
0.9993 USD |
1.0009 USD |
0.9996 USD |
| 2026-06-12 |
0.9982 USD |
8,103,598.6004 USD1 |
0.9983 USD |
0.9979 USD |
1.0100 USD |
1.0007 USD |
| 2026-06-11 |
0.9981 USD |
2,829,362.6004 USD1 |
0.9988 USD |
0.9977 USD |
0.9991 USD |
0.9983 USD |
| 2026-06-10 |
0.9984 USD |
48,800.5422 USD1 |
0.9984 USD |
0.9980 USD |
0.9999 USD |
0.9983 USD |
| 2026-06-09 |
0.9984 USD |
57,014.6406 USD1 |
0.9989 USD |
0.9981 USD |
0.9990 USD |
0.9981 USD |
| 2026-06-08 |
0.9987 USD |
5,214.3661 USD1 |
0.9989 USD |
0.9983 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-07 |
0.9987 USD |
5,608.8634 USD1 |
0.9987 USD |
0.9983 USD |
0.9990 USD |
0.9987 USD |
| 2026-06-06 |
0.9988 USD |
2,473.0937 USD1 |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2026-06-05 |
0.9985 USD |
11,287.3365 USD1 |
0.9984 USD |
0.9982 USD |
0.9995 USD |
0.9989 USD |
| 2026-06-04 |
0.9981 USD |
3,982,791.7036 USD1 |
0.9980 USD |
0.9659 USD |
0.9986 USD |
0.9983 USD |
| 2026-06-03 |
0.9980 USD |
6,104,755.4944 USD1 |
0.9981 USD |
0.9974 USD |
0.9984 USD |
0.9980 USD |
| 2026-06-02 |
0.9979 USD |
1,126,563.9821 USD1 |
0.9981 USD |
0.9481 USD |
0.9981 USD |
0.9981 USD |
| 2026-06-01 |
0.9978 USD |
1,856,031.2146 USD1 |
0.9985 USD |
0.9974 USD |
0.9985 USD |
0.9981 USD |
| 2026-05-31 |
0.9978 USD |
913,551.8158 USD1 |
0.9999 USD |
0.9974 USD |
0.9999 USD |
0.9980 USD |
| 2026-05-30 |
0.9977 USD |
1,445,840.1267 USD1 |
0.9979 USD |
0.9400 USD |
0.9986 USD |
0.9983 USD |
| 2026-05-29 |
0.9979 USD |
544,232.0731 USD1 |
0.9979 USD |
0.9974 USD |
0.9981 USD |
0.9981 USD |
| 2026-05-28 |
0.9978 USD |
3,005,585.8811 USD1 |
0.9979 USD |
0.9972 USD |
1.0026 USD |
0.9981 USD |