Identifier on Kraken: USD1USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9992 USD |
63,638.8843 USD1 |
1.0097 USD |
0.9989 USD |
1.0100 USD |
1.0100 USD |
| 2026-02-02 |
0.9988 USD |
1,492,511.1997 USD1 |
0.9986 USD |
0.9982 USD |
1.0137 USD |
0.9989 USD |
| 2026-02-01 |
0.9989 USD |
67,259.2582 USD1 |
0.9989 USD |
0.9984 USD |
1.0200 USD |
0.9989 USD |
| 2026-01-31 |
0.9989 USD |
787,990.7416 USD1 |
0.9983 USD |
0.9982 USD |
1.0425 USD |
0.9990 USD |
| 2026-01-30 |
0.9989 USD |
2,377,689.9490 USD1 |
0.9992 USD |
0.9986 USD |
1.0461 USD |
1.0311 USD |
| 2026-01-29 |
1.0046 USD |
9,032.9890 USD1 |
1.0097 USD |
0.9987 USD |
1.0704 USD |
0.9991 USD |
| 2026-01-28 |
1.0005 USD |
1,801.7019 USD1 |
1.0108 USD |
0.9990 USD |
1.0108 USD |
0.9990 USD |
| 2026-01-27 |
1.0058 USD |
2,846.9164 USD1 |
0.9989 USD |
0.9989 USD |
1.0199 USD |
1.0156 USD |
| 2026-01-26 |
1.0196 USD |
1,809.6266 USD1 |
0.9992 USD |
0.9989 USD |
1.0731 USD |
1.0415 USD |
| 2026-01-25 |
1.0046 USD |
1,757.9596 USD1 |
0.9999 USD |
0.9987 USD |
1.0268 USD |
0.9998 USD |
| 2026-01-24 |
1.0003 USD |
52,908.1167 USD1 |
1.0750 USD |
0.9986 USD |
1.0777 USD |
0.9996 USD |
| 2026-01-23 |
0.9997 USD |
4,592,727.2379 USD1 |
0.9989 USD |
0.9987 USD |
1.0748 USD |
1.0001 USD |
| 2026-01-22 |
0.9988 USD |
2,084.5060 USD1 |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9990 USD |
| 2026-01-21 |
0.9988 USD |
15,409.7548 USD1 |
0.9985 USD |
0.9983 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-20 |
0.9985 USD |
124,842.7605 USD1 |
0.9990 USD |
0.9982 USD |
0.9990 USD |
0.9985 USD |
| 2026-01-19 |
0.9986 USD |
11,616.6290 USD1 |
0.9991 USD |
0.9984 USD |
0.9995 USD |
0.9988 USD |
| 2026-01-18 |
0.9992 USD |
14,167.9477 USD1 |
0.9992 USD |
0.9989 USD |
0.9996 USD |
0.9989 USD |
| 2026-01-17 |
0.9991 USD |
20,147.6593 USD1 |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2026-01-16 |
0.9992 USD |
940,566.9391 USD1 |
0.9994 USD |
0.9984 USD |
0.9999 USD |
0.9989 USD |
| 2026-01-15 |
1.0068 USD |
1,726.5572 USD1 |
1.0093 USD |
0.9982 USD |
1.0093 USD |
0.9993 USD |
| 2026-01-14 |
0.9984 USD |
1,580.2576 USD1 |
0.9982 USD |
0.9982 USD |
1.0100 USD |
0.9982 USD |
| 2026-01-13 |
0.9989 USD |
429,318.2263 USD1 |
0.9990 USD |
0.9987 USD |
0.9995 USD |
0.9992 USD |
| 2026-01-12 |
0.9993 USD |
5,275,969.2041 USD1 |
0.9993 USD |
0.9989 USD |
1.0010 USD |
0.9997 USD |
| 2026-01-11 |
0.9993 USD |
8,033,428.5950 USD1 |
0.9997 USD |
0.9991 USD |
1.0008 USD |
0.9993 USD |
| 2026-01-10 |
0.9990 USD |
764,601.5647 USD1 |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-09 |
0.9993 USD |
2,442,320.7641 USD1 |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2026-01-08 |
0.9993 USD |
190,324.2683 USD1 |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-01-07 |
0.9994 USD |
22,757.2831 USD1 |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9993 USD |
| 2026-01-06 |
1.0003 USD |
78,478.4321 USD1 |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0001 USD |
| 2026-01-05 |
0.9996 USD |
15,849.0545 USD1 |
0.9992 USD |
0.9991 USD |
1.0004 USD |
1.0001 USD |
| 2026-01-04 |
0.9997 USD |
19,475.2609 USD1 |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9998 USD |
| 2026-01-03 |
0.9997 USD |
1,606.0838 USD1 |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-02 |
0.9989 USD |
2,000,876.3203 USD1 |
0.9990 USD |
0.9985 USD |
1.0003 USD |
0.9996 USD |
| 2026-01-01 |
0.9989 USD |
356,385.8029 USD1 |
0.9988 USD |
0.9988 USD |
0.9993 USD |
0.9989 USD |
| 2025-12-31 |
0.9990 USD |
10,360.1363 USD1 |
1.0078 USD |
0.9988 USD |
1.0078 USD |
0.9989 USD |
| 2025-12-30 |
1.0029 USD |
366.3442 USD1 |
1.0080 USD |
1.0001 USD |
1.0089 USD |
1.0063 USD |
| 2025-12-29 |
1.0026 USD |
1,851.8499 USD1 |
1.0072 USD |
0.9998 USD |
1.0072 USD |
1.0068 USD |
| 2025-12-28 |
1.0018 USD |
2,414.5157 USD1 |
1.0005 USD |
1.0003 USD |
1.0065 USD |
1.0065 USD |
| 2025-12-27 |
1.0060 USD |
1,986.8142 USD1 |
1.0004 USD |
1.0003 USD |
1.0089 USD |
1.0052 USD |
| 2025-12-26 |
1.0003 USD |
53,811.0648 USD1 |
1.0046 USD |
0.9997 USD |
1.0075 USD |
1.0062 USD |
| 2025-12-25 |
1.0018 USD |
2,478.1480 USD1 |
0.9999 USD |
0.9997 USD |
1.0092 USD |
1.0047 USD |
| 2025-12-24 |
1.0008 USD |
2,169,969.0251 USD1 |
0.9988 USD |
0.9986 USD |
1.0224 USD |
1.0062 USD |
| 2025-12-23 |
0.9990 USD |
14,173.4596 USD1 |
1.0482 USD |
0.9987 USD |
1.0482 USD |
0.9988 USD |
| 2025-12-22 |
1.0012 USD |
320.3129 USD1 |
0.9990 USD |
0.9988 USD |
1.0071 USD |
1.0053 USD |
| 2025-12-21 |
1.0059 USD |
1,536.4665 USD1 |
1.0072 USD |
0.9988 USD |
1.0072 USD |
1.0060 USD |
| 2025-12-20 |
1.0032 USD |
3,042.8267 USD1 |
0.9988 USD |
0.9988 USD |
1.0899 USD |
1.0065 USD |
| 2025-12-19 |
1.0005 USD |
57,221.4702 USD1 |
1.0211 USD |
0.9985 USD |
1.0211 USD |
0.9989 USD |
| 2025-12-18 |
1.0032 USD |
12,746.0526 USD1 |
0.9991 USD |
0.9983 USD |
1.1042 USD |
1.0186 USD |
| 2025-12-17 |
0.9990 USD |
1,780.4444 USD1 |
0.9989 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-16 |
0.9991 USD |
75,129.7107 USD1 |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |