Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
4.7020 USD |
54,240.9377 UNI |
4.7600 USD |
4.5940 USD |
4.8110 USD |
4.6350 USD |
| 2023-08-23 |
4.7600 USD |
46,301.7173 UNI |
4.6650 USD |
4.6480 USD |
4.8530 USD |
4.7640 USD |
| 2023-08-22 |
4.6190 USD |
35,378.6296 UNI |
4.7670 USD |
4.5000 USD |
4.7670 USD |
4.6100 USD |
| 2023-08-21 |
4.8010 USD |
35,262.6693 UNI |
4.8930 USD |
4.7190 USD |
4.9110 USD |
4.7870 USD |
| 2023-08-20 |
4.8900 USD |
19,032.6210 UNI |
4.9030 USD |
4.8640 USD |
4.9330 USD |
4.9090 USD |
| 2023-08-19 |
4.9270 USD |
16,670.2914 UNI |
4.8980 USD |
4.8640 USD |
4.9990 USD |
4.8890 USD |
| 2023-08-18 |
4.9710 USD |
52,920.7134 UNI |
4.9900 USD |
4.8350 USD |
5.0500 USD |
4.9290 USD |
| 2023-08-17 |
5.1230 USD |
155,885.7235 UNI |
5.4500 USD |
4.4940 USD |
5.4990 USD |
5.0340 USD |
| 2023-08-16 |
5.6140 USD |
91,034.1112 UNI |
5.9340 USD |
5.2890 USD |
5.9400 USD |
5.4140 USD |
| 2023-08-15 |
6.0860 USD |
81,041.0014 UNI |
6.2710 USD |
5.9350 USD |
6.2860 USD |
5.9510 USD |
| 2023-08-14 |
6.2740 USD |
37,452.2106 UNI |
6.0850 USD |
6.0780 USD |
6.3590 USD |
6.2760 USD |
| 2023-08-13 |
6.1380 USD |
17,001.6223 UNI |
6.2230 USD |
6.0810 USD |
6.2230 USD |
6.0810 USD |
| 2023-08-12 |
6.1850 USD |
22,691.1570 UNI |
6.1890 USD |
6.1220 USD |
6.2460 USD |
6.2190 USD |
| 2023-08-11 |
6.1510 USD |
23,322.1605 UNI |
6.1770 USD |
6.0970 USD |
6.2100 USD |
6.1680 USD |
| 2023-08-10 |
6.2630 USD |
43,022.7988 UNI |
6.2440 USD |
6.1470 USD |
6.3410 USD |
6.1860 USD |
| 2023-08-09 |
6.1290 USD |
42,909.7717 UNI |
6.0840 USD |
6.0380 USD |
6.2360 USD |
6.2360 USD |
| 2023-08-08 |
6.0080 USD |
69,719.3815 UNI |
5.8580 USD |
5.8130 USD |
6.1450 USD |
6.0600 USD |
| 2023-08-07 |
5.8620 USD |
24,403.1912 UNI |
5.9430 USD |
5.7310 USD |
6.0000 USD |
5.8600 USD |
| 2023-08-06 |
6.0310 USD |
17,341.8033 UNI |
6.0880 USD |
5.9340 USD |
6.1550 USD |
5.9340 USD |
| 2023-08-05 |
5.9850 USD |
26,046.1080 UNI |
6.0590 USD |
5.9320 USD |
6.0730 USD |
6.0630 USD |
| 2023-08-04 |
6.1040 USD |
50,554.8986 UNI |
6.0900 USD |
5.9960 USD |
6.2120 USD |
6.0220 USD |
| 2023-08-03 |
6.1660 USD |
36,371.2844 UNI |
6.1280 USD |
6.0680 USD |
6.2480 USD |
6.1630 USD |
| 2023-08-02 |
6.4120 USD |
59,146.5885 UNI |
6.6770 USD |
6.1280 USD |
6.6860 USD |
6.1420 USD |
| 2023-08-01 |
6.4770 USD |
81,769.2365 UNI |
6.5140 USD |
6.3370 USD |
6.6890 USD |
6.6340 USD |
| 2023-07-31 |
6.5180 USD |
51,898.6397 UNI |
6.4230 USD |
6.3870 USD |
6.6230 USD |
6.5460 USD |
| 2023-07-30 |
6.3730 USD |
108,191.5017 UNI |
6.3300 USD |
6.1670 USD |
6.4550 USD |
6.3530 USD |
| 2023-07-29 |
6.1280 USD |
36,697.1939 UNI |
6.0110 USD |
6.0100 USD |
6.3020 USD |
6.3020 USD |
| 2023-07-28 |
5.9650 USD |
9,226.9096 UNI |
5.8700 USD |
5.8700 USD |
6.0110 USD |
6.0100 USD |
| 2023-07-27 |
5.9270 USD |
44,660.4233 UNI |
5.8330 USD |
5.8060 USD |
5.9720 USD |
5.8590 USD |
| 2023-07-26 |
5.8120 USD |
13,401.9127 UNI |
5.7900 USD |
5.7250 USD |
5.8920 USD |
5.8150 USD |
| 2023-07-25 |
5.7560 USD |
13,038.9662 UNI |
5.7830 USD |
5.7000 USD |
5.8080 USD |
5.7930 USD |
| 2023-07-24 |
5.8720 USD |
33,516.0346 UNI |
6.1410 USD |
5.7160 USD |
6.1720 USD |
5.7640 USD |
| 2023-07-23 |
6.1340 USD |
12,755.7506 UNI |
5.9880 USD |
5.9840 USD |
6.2230 USD |
6.1350 USD |
| 2023-07-22 |
6.1590 USD |
19,204.4994 UNI |
6.2030 USD |
6.1030 USD |
6.2520 USD |
6.1180 USD |
| 2023-07-21 |
6.1950 USD |
169,679.0480 UNI |
6.0100 USD |
5.9500 USD |
6.3770 USD |
6.2060 USD |
| 2023-07-20 |
5.9780 USD |
64,601.7047 UNI |
5.8770 USD |
5.8230 USD |
6.1570 USD |
6.0090 USD |
| 2023-07-19 |
5.9290 USD |
21,107.1966 UNI |
5.8780 USD |
5.8150 USD |
6.0410 USD |
5.9190 USD |
| 2023-07-18 |
6.0950 USD |
225,396.5138 UNI |
5.9220 USD |
5.8650 USD |
6.2650 USD |
5.9050 USD |
| 2023-07-17 |
5.9890 USD |
147,633.5208 UNI |
5.7080 USD |
5.6820 USD |
6.1430 USD |
5.9310 USD |
| 2023-07-16 |
5.7610 USD |
23,569.6312 UNI |
5.8150 USD |
5.6910 USD |
5.8610 USD |
5.7030 USD |
| 2023-07-15 |
5.8380 USD |
15,559.6223 UNI |
5.8770 USD |
5.7750 USD |
5.9300 USD |
5.8050 USD |
| 2023-07-14 |
5.9250 USD |
111,296.6026 UNI |
5.8790 USD |
5.7480 USD |
6.1510 USD |
5.8200 USD |
| 2023-07-13 |
5.6020 USD |
152,508.2807 UNI |
5.2750 USD |
5.2290 USD |
6.2910 USD |
5.8230 USD |
| 2023-07-12 |
5.2930 USD |
16,510.0440 UNI |
5.2690 USD |
5.1920 USD |
5.3680 USD |
5.2340 USD |
| 2023-07-11 |
5.2480 USD |
13,816.7201 UNI |
5.2360 USD |
5.1900 USD |
5.3000 USD |
5.2690 USD |
| 2023-07-10 |
5.2080 USD |
28,150.3840 UNI |
5.2130 USD |
5.0940 USD |
5.3540 USD |
5.2210 USD |
| 2023-07-09 |
5.2580 USD |
47,109.8100 UNI |
5.2570 USD |
5.2010 USD |
5.3360 USD |
5.2290 USD |
| 2023-07-08 |
5.2970 USD |
61,725.8976 UNI |
5.4810 USD |
5.1820 USD |
5.4840 USD |
5.2290 USD |
| 2023-07-07 |
5.4750 USD |
21,987.5790 UNI |
5.2740 USD |
5.2200 USD |
5.5720 USD |
5.4740 USD |
| 2023-07-06 |
5.4120 USD |
48,126.9087 UNI |
5.4050 USD |
5.2530 USD |
5.6310 USD |
5.3930 USD |