Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.7700 USD |
130,225.9400 UNI |
4.7280 USD |
4.6800 USD |
4.8370 USD |
4.7800 USD |
| 2023-06-05 |
4.7260 USD |
67,283.0866 UNI |
5.0090 USD |
4.5580 USD |
5.0200 USD |
4.7200 USD |
| 2023-06-04 |
5.0550 USD |
7,990.5494 UNI |
5.0790 USD |
4.9930 USD |
5.1270 USD |
5.0600 USD |
| 2023-06-03 |
5.0650 USD |
2,111.6462 UNI |
5.0660 USD |
5.0470 USD |
5.0990 USD |
5.0640 USD |
| 2023-06-02 |
5.0640 USD |
8,695.9388 UNI |
4.9770 USD |
4.9500 USD |
5.0910 USD |
5.0740 USD |
| 2023-06-01 |
5.0110 USD |
5,334.2452 UNI |
5.0270 USD |
4.9570 USD |
5.0500 USD |
4.9940 USD |
| 2023-05-31 |
5.0500 USD |
15,205.3462 UNI |
5.1380 USD |
4.9930 USD |
5.1530 USD |
4.9980 USD |
| 2023-05-30 |
5.1670 USD |
13,524.9834 UNI |
5.1100 USD |
5.1060 USD |
5.2000 USD |
5.1400 USD |
| 2023-05-29 |
5.1360 USD |
9,977.2039 UNI |
5.1430 USD |
5.0920 USD |
5.1700 USD |
5.1170 USD |
| 2023-05-28 |
5.0730 USD |
20,740.3420 UNI |
5.0430 USD |
5.0290 USD |
5.1540 USD |
5.1540 USD |
| 2023-05-27 |
4.9980 USD |
6,325.4591 UNI |
4.9790 USD |
4.9680 USD |
5.0320 USD |
5.0320 USD |
| 2023-05-26 |
4.9660 USD |
10,529.7783 UNI |
4.9460 USD |
4.9400 USD |
5.0200 USD |
4.9830 USD |
| 2023-05-25 |
4.9330 USD |
11,172.4773 UNI |
4.9660 USD |
4.8740 USD |
4.9720 USD |
4.9540 USD |
| 2023-05-24 |
4.9460 USD |
16,163.9048 UNI |
5.0700 USD |
4.8730 USD |
5.0700 USD |
4.9650 USD |
| 2023-05-23 |
5.1080 USD |
11,487.3590 UNI |
5.0810 USD |
5.0320 USD |
5.1990 USD |
5.0800 USD |
| 2023-05-22 |
5.1100 USD |
13,937.0747 UNI |
5.1160 USD |
5.0570 USD |
5.1410 USD |
5.0810 USD |
| 2023-05-21 |
5.1740 USD |
11,375.1878 UNI |
5.2810 USD |
5.0910 USD |
5.2980 USD |
5.1130 USD |
| 2023-05-20 |
5.2760 USD |
4,493.3085 UNI |
5.3030 USD |
5.2500 USD |
5.3030 USD |
5.2900 USD |
| 2023-05-19 |
5.3020 USD |
30,991.5818 UNI |
5.3010 USD |
5.2730 USD |
5.3720 USD |
5.3140 USD |
| 2023-05-18 |
5.3450 USD |
20,453.5318 UNI |
5.3400 USD |
5.2160 USD |
5.4290 USD |
5.3110 USD |
| 2023-05-17 |
5.1940 USD |
17,716.6143 UNI |
5.1430 USD |
5.1180 USD |
5.3070 USD |
5.2580 USD |
| 2023-05-16 |
5.1040 USD |
16,460.9297 UNI |
5.1210 USD |
5.0470 USD |
5.1510 USD |
5.1450 USD |
| 2023-05-15 |
5.1440 USD |
55,815.8646 UNI |
5.1080 USD |
5.0790 USD |
5.2210 USD |
5.1380 USD |
| 2023-05-14 |
5.1400 USD |
7,526.3279 UNI |
5.1030 USD |
5.0850 USD |
5.1890 USD |
5.1260 USD |
| 2023-05-13 |
5.1390 USD |
5,401.3844 UNI |
5.2040 USD |
5.0840 USD |
5.2110 USD |
5.1170 USD |
| 2023-05-12 |
5.0180 USD |
58,517.4220 UNI |
5.0670 USD |
4.9160 USD |
5.1460 USD |
5.1270 USD |
| 2023-05-11 |
5.0520 USD |
21,007.8223 UNI |
5.1320 USD |
4.9060 USD |
5.1960 USD |
5.0540 USD |
| 2023-05-10 |
5.0010 USD |
41,721.1314 UNI |
4.9580 USD |
4.8580 USD |
5.1340 USD |
5.0820 USD |
| 2023-05-09 |
4.9810 USD |
20,929.0600 UNI |
4.9590 USD |
4.9100 USD |
5.0170 USD |
4.9530 USD |
| 2023-05-08 |
4.9950 USD |
99,423.8467 UNI |
5.2620 USD |
4.8000 USD |
5.2780 USD |
4.9150 USD |
| 2023-05-07 |
5.3250 USD |
4,484.3896 UNI |
5.2890 USD |
5.2500 USD |
5.3550 USD |
5.3220 USD |
| 2023-05-06 |
5.3710 USD |
26,421.7211 UNI |
5.5590 USD |
5.2700 USD |
5.6030 USD |
5.3140 USD |
| 2023-05-05 |
5.4580 USD |
11,273.2585 UNI |
5.2680 USD |
5.2480 USD |
5.6150 USD |
5.5530 USD |
| 2023-05-04 |
5.3090 USD |
5,914.6058 UNI |
5.3920 USD |
5.2210 USD |
5.3920 USD |
5.2380 USD |
| 2023-05-03 |
5.2720 USD |
10,668.1664 UNI |
5.3290 USD |
5.1890 USD |
5.3950 USD |
5.3810 USD |
| 2023-05-02 |
5.3180 USD |
16,605.8590 UNI |
5.3300 USD |
5.2530 USD |
5.3580 USD |
5.3230 USD |
| 2023-05-01 |
5.3650 USD |
14,561.8023 UNI |
5.4710 USD |
5.2530 USD |
5.4890 USD |
5.3290 USD |
| 2023-04-30 |
5.5780 USD |
5,492.3594 UNI |
5.6270 USD |
5.4490 USD |
5.6670 USD |
5.4600 USD |
| 2023-04-29 |
5.5650 USD |
4,913.8372 UNI |
5.5280 USD |
5.5170 USD |
5.6260 USD |
5.6180 USD |
| 2023-04-28 |
5.5160 USD |
11,712.5108 UNI |
5.5620 USD |
5.4630 USD |
5.5620 USD |
5.5200 USD |
| 2023-04-27 |
5.5160 USD |
14,787.0393 UNI |
5.3540 USD |
5.3540 USD |
5.5840 USD |
5.5430 USD |
| 2023-04-26 |
5.5010 USD |
44,130.7242 UNI |
5.4440 USD |
5.1400 USD |
5.6760 USD |
5.3410 USD |
| 2023-04-25 |
5.3290 USD |
15,530.4387 UNI |
5.3390 USD |
5.2360 USD |
5.4680 USD |
5.4420 USD |
| 2023-04-24 |
5.4260 USD |
14,473.5607 UNI |
5.3990 USD |
5.2970 USD |
5.5220 USD |
5.3410 USD |
| 2023-04-23 |
5.4410 USD |
15,150.5136 UNI |
5.5000 USD |
5.3180 USD |
5.5360 USD |
5.4300 USD |
| 2023-04-22 |
5.5000 USD |
8,434.5149 UNI |
5.4830 USD |
5.4500 USD |
5.5480 USD |
5.4970 USD |
| 2023-04-21 |
5.6210 USD |
26,663.9013 UNI |
5.7920 USD |
5.4200 USD |
5.8330 USD |
5.4380 USD |
| 2023-04-20 |
5.8020 USD |
27,249.0007 UNI |
5.8280 USD |
5.6630 USD |
5.9520 USD |
5.7900 USD |
| 2023-04-19 |
6.0120 USD |
114,554.2246 UNI |
6.3330 USD |
5.7730 USD |
6.4900 USD |
5.8720 USD |
| 2023-04-18 |
6.2720 USD |
35,290.7175 UNI |
6.1390 USD |
6.0370 USD |
6.3740 USD |
6.3350 USD |