Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Date Price Volume Open Low High Close
2025-07-08 7.6290 USD 288,437.2959 UNI 7.3870 USD 7.3210 USD 7.8730 USD 7.6560 USD
2025-07-07 7.3530 USD 80,226.0104 UNI 7.4230 USD 7.2400 USD 7.5140 USD 7.3490 USD
2025-07-06 7.3310 USD 106,740.9147 UNI 7.3320 USD 7.2190 USD 7.5340 USD 7.4040 USD
2025-07-05 6.9290 USD 103,983.9006 UNI 6.9310 USD 6.8300 USD 7.0290 USD 6.9080 USD
2025-07-04 7.1230 USD 219,077.7164 UNI 7.4760 USD 6.7830 USD 7.6250 USD 6.9100 USD
2025-07-03 7.5700 USD 174,110.5232 UNI 7.3520 USD 7.2850 USD 7.8630 USD 7.6150 USD
2025-07-02 6.9590 USD 386,740.1462 UNI 6.5920 USD 6.5070 USD 7.4910 USD 7.4150 USD
2025-07-01 7.0380 USD 36,564.2583 UNI 7.1340 USD 6.9700 USD 7.1790 USD 7.0010 USD
2025-06-30 7.2620 USD 41,011.4907 UNI 7.4110 USD 7.0540 USD 7.4550 USD 7.1470 USD
2025-06-29 7.1240 USD 70,835.0365 UNI 7.1320 USD 6.9630 USD 7.3120 USD 7.1560 USD
2025-06-28 7.0190 USD 53,368.5634 UNI 6.9140 USD 6.8420 USD 7.1710 USD 7.1620 USD
2025-06-27 6.8960 USD 24,134.3834 UNI 6.8080 USD 6.7310 USD 6.9960 USD 6.8720 USD
2025-06-26 6.9850 USD 112,730.5031 UNI 6.9810 USD 6.7710 USD 7.3160 USD 6.8110 USD
2025-06-25 7.2030 USD 108,622.1016 UNI 7.0650 USD 7.0060 USD 7.3570 USD 7.1270 USD
2025-06-24 6.9350 USD 134,329.5880 UNI 6.8040 USD 6.7400 USD 7.0830 USD 6.8860 USD
2025-06-23 6.4470 USD 324,698.6336 UNI 6.2600 USD 6.0350 USD 6.7840 USD 6.7300 USD
2025-06-22 6.2860 USD 221,237.9711 UNI 6.4680 USD 6.0830 USD 6.6080 USD 6.1010 USD
2025-06-21 6.9340 USD 214,812.8208 UNI 7.0510 USD 6.7350 USD 7.1250 USD 6.9460 USD
2025-06-20 7.3120 USD 482,165.8431 UNI 7.6840 USD 6.9920 USD 7.9920 USD 7.0740 USD
2025-06-19 7.6620 USD 226,420.1979 UNI 7.5830 USD 7.4700 USD 7.9490 USD 7.7370 USD
2025-06-18 7.5180 USD 95,698.7791 UNI 7.4440 USD 7.3450 USD 7.7910 USD 7.4060 USD
2025-06-17 7.5880 USD 129,310.6843 UNI 7.4330 USD 7.3290 USD 7.8700 USD 7.4780 USD
2025-06-16 7.5990 USD 152,174.2253 UNI 7.1740 USD 7.0400 USD 7.9740 USD 7.7570 USD
2025-06-15 7.2470 USD 70,255.2726 UNI 7.3090 USD 7.1150 USD 7.4770 USD 7.1580 USD
2025-06-14 7.4430 USD 82,489.8618 UNI 7.7650 USD 7.2550 USD 7.7650 USD 7.3570 USD
2025-06-13 7.2900 USD 500,019.9357 UNI 7.4890 USD 6.8080 USD 7.7790 USD 7.7760 USD
2025-06-12 7.9730 USD 159,080.1927 UNI 8.1500 USD 7.7360 USD 8.2410 USD 7.9050 USD
2025-06-11 8.3670 USD 250,627.5892 UNI 8.6690 USD 8.1400 USD 8.6700 USD 8.3950 USD
2025-06-10 7.0760 USD 254,449.7930 UNI 6.8430 USD 6.8420 USD 7.2140 USD 7.1380 USD
2025-06-09 6.4510 USD 76,698.1058 UNI 6.3210 USD 6.2110 USD 6.6350 USD 6.6180 USD
2025-06-08 6.3340 USD 127,947.1685 UNI 6.3520 USD 6.2120 USD 6.4530 USD 6.3230 USD
2025-06-07 6.2110 USD 285,598.0182 UNI 5.9930 USD 5.9660 USD 6.4200 USD 6.3640 USD
2025-06-06 5.9960 USD 117,031.0605 UNI 5.9030 USD 5.8320 USD 6.1560 USD 6.0160 USD
2025-06-05 6.2770 USD 207,884.5002 UNI 6.3130 USD 6.1620 USD 6.4700 USD 6.2050 USD
2025-06-04 6.5160 USD 244,210.6981 UNI 6.6330 USD 6.2680 USD 6.8400 USD 6.3350 USD
2025-06-03 6.6860 USD 428,378.6311 UNI 6.4470 USD 6.2960 USD 7.0950 USD 6.6740 USD
2025-06-02 6.2280 USD 102,816.0227 UNI 6.3080 USD 6.0430 USD 6.4240 USD 6.4200 USD
2025-06-01 6.0960 USD 270,953.5550 UNI 6.0580 USD 5.8880 USD 6.3040 USD 6.2720 USD
2025-05-31 6.0280 USD 108,914.8272 UNI 6.1980 USD 5.8870 USD 6.2250 USD 6.1140 USD
2025-05-30 6.4940 USD 242,915.9710 UNI 6.5580 USD 6.2430 USD 6.6970 USD 6.3110 USD
2025-05-29 7.1930 USD 613,151.9207 UNI 6.8390 USD 6.6930 USD 7.6600 USD 6.8140 USD
2025-05-28 6.6560 USD 409,671.4882 UNI 6.3280 USD 6.2530 USD 6.9770 USD 6.6820 USD
2025-05-27 6.5850 USD 143,358.1818 UNI 6.5070 USD 6.2730 USD 6.7800 USD 6.5920 USD
2025-05-26 6.4430 USD 164,266.9562 UNI 6.1600 USD 6.1310 USD 6.6540 USD 6.5330 USD
2025-05-25 5.9860 USD 51,870.9256 UNI 6.1170 USD 5.9020 USD 6.1690 USD 6.0610 USD
2025-05-24 6.1310 USD 25,626.2209 UNI 5.9740 USD 5.9650 USD 6.2550 USD 6.1890 USD
2025-05-23 6.3890 USD 211,082.1927 UNI 6.4320 USD 5.9420 USD 6.7880 USD 5.9700 USD
2025-05-22 6.4290 USD 118,232.5266 UNI 6.2280 USD 6.2080 USD 6.5860 USD 6.4610 USD
2025-05-21 6.2860 USD 296,384.6546 UNI 6.0290 USD 5.9520 USD 6.5030 USD 6.1710 USD
2025-05-20 5.9280 USD 98,794.1382 UNI 5.9320 USD 5.7010 USD 6.1140 USD 5.9010 USD