Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
7.9730 USD |
159,080.1927 UNI |
8.1500 USD |
7.7360 USD |
8.2410 USD |
7.9050 USD |
| 2025-06-11 |
8.3670 USD |
250,627.5892 UNI |
8.6690 USD |
8.1400 USD |
8.6700 USD |
8.3950 USD |
| 2025-06-10 |
7.0760 USD |
254,449.7930 UNI |
6.8430 USD |
6.8420 USD |
7.2140 USD |
7.1380 USD |
| 2025-06-09 |
6.4510 USD |
76,698.1058 UNI |
6.3210 USD |
6.2110 USD |
6.6350 USD |
6.6180 USD |
| 2025-06-08 |
6.3340 USD |
127,947.1685 UNI |
6.3520 USD |
6.2120 USD |
6.4530 USD |
6.3230 USD |
| 2025-06-07 |
6.2110 USD |
285,598.0182 UNI |
5.9930 USD |
5.9660 USD |
6.4200 USD |
6.3640 USD |
| 2025-06-06 |
5.9960 USD |
117,031.0605 UNI |
5.9030 USD |
5.8320 USD |
6.1560 USD |
6.0160 USD |
| 2025-06-05 |
6.2770 USD |
207,884.5002 UNI |
6.3130 USD |
6.1620 USD |
6.4700 USD |
6.2050 USD |
| 2025-06-04 |
6.5160 USD |
244,210.6981 UNI |
6.6330 USD |
6.2680 USD |
6.8400 USD |
6.3350 USD |
| 2025-06-03 |
6.6860 USD |
428,378.6311 UNI |
6.4470 USD |
6.2960 USD |
7.0950 USD |
6.6740 USD |
| 2025-06-02 |
6.2280 USD |
102,816.0227 UNI |
6.3080 USD |
6.0430 USD |
6.4240 USD |
6.4200 USD |
| 2025-06-01 |
6.0960 USD |
270,953.5550 UNI |
6.0580 USD |
5.8880 USD |
6.3040 USD |
6.2720 USD |
| 2025-05-31 |
6.0280 USD |
108,914.8272 UNI |
6.1980 USD |
5.8870 USD |
6.2250 USD |
6.1140 USD |
| 2025-05-30 |
6.4940 USD |
242,915.9710 UNI |
6.5580 USD |
6.2430 USD |
6.6970 USD |
6.3110 USD |
| 2025-05-29 |
7.1930 USD |
613,151.9207 UNI |
6.8390 USD |
6.6930 USD |
7.6600 USD |
6.8140 USD |
| 2025-05-28 |
6.6560 USD |
409,671.4882 UNI |
6.3280 USD |
6.2530 USD |
6.9770 USD |
6.6820 USD |
| 2025-05-27 |
6.5850 USD |
143,358.1818 UNI |
6.5070 USD |
6.2730 USD |
6.7800 USD |
6.5920 USD |
| 2025-05-26 |
6.4430 USD |
164,266.9562 UNI |
6.1600 USD |
6.1310 USD |
6.6540 USD |
6.5330 USD |
| 2025-05-25 |
5.9860 USD |
51,870.9256 UNI |
6.1170 USD |
5.9020 USD |
6.1690 USD |
6.0610 USD |
| 2025-05-24 |
6.1310 USD |
25,626.2209 UNI |
5.9740 USD |
5.9650 USD |
6.2550 USD |
6.1890 USD |
| 2025-05-23 |
6.3890 USD |
211,082.1927 UNI |
6.4320 USD |
5.9420 USD |
6.7880 USD |
5.9700 USD |
| 2025-05-22 |
6.4290 USD |
118,232.5266 UNI |
6.2280 USD |
6.2080 USD |
6.5860 USD |
6.4610 USD |
| 2025-05-21 |
6.2860 USD |
296,384.6546 UNI |
6.0290 USD |
5.9520 USD |
6.5030 USD |
6.1710 USD |
| 2025-05-20 |
5.9280 USD |
98,794.1382 UNI |
5.9320 USD |
5.7010 USD |
6.1140 USD |
5.9010 USD |
| 2025-05-19 |
5.8190 USD |
99,946.6051 UNI |
6.1410 USD |
5.6640 USD |
6.1740 USD |
5.9360 USD |
| 2025-05-18 |
6.1390 USD |
48,496.6635 UNI |
5.7340 USD |
5.6990 USD |
6.3220 USD |
6.1740 USD |
| 2025-05-17 |
5.8480 USD |
68,512.9065 UNI |
6.0750 USD |
5.6540 USD |
6.0780 USD |
5.7430 USD |
| 2025-05-16 |
6.3030 USD |
63,274.0787 UNI |
6.2260 USD |
6.1750 USD |
6.4620 USD |
6.2550 USD |
| 2025-05-15 |
6.4390 USD |
94,343.5799 UNI |
6.6090 USD |
6.1740 USD |
6.7730 USD |
6.3800 USD |
| 2025-05-14 |
6.8440 USD |
138,079.3884 UNI |
7.1030 USD |
6.6160 USD |
7.1480 USD |
6.6570 USD |
| 2025-05-13 |
6.8410 USD |
137,411.9000 UNI |
6.8870 USD |
6.5330 USD |
7.3650 USD |
7.1910 USD |
| 2025-05-12 |
7.0370 USD |
174,355.4817 UNI |
6.9290 USD |
6.6140 USD |
7.3420 USD |
6.7780 USD |
| 2025-05-11 |
7.0910 USD |
173,661.0135 UNI |
7.5400 USD |
6.7490 USD |
7.5530 USD |
6.8630 USD |
| 2025-05-10 |
6.6280 USD |
266,587.2897 UNI |
6.3650 USD |
6.3610 USD |
7.0400 USD |
6.8980 USD |
| 2025-05-09 |
6.2940 USD |
223,480.0043 UNI |
6.1550 USD |
6.0020 USD |
6.6960 USD |
6.2710 USD |
| 2025-05-08 |
5.5910 USD |
255,307.4074 UNI |
4.8760 USD |
4.8440 USD |
6.1210 USD |
6.0800 USD |
| 2025-05-07 |
4.9010 USD |
22,517.1128 UNI |
4.9640 USD |
4.7470 USD |
5.0500 USD |
4.7620 USD |
| 2025-05-06 |
4.9010 USD |
12,872.5105 UNI |
4.9730 USD |
4.8150 USD |
4.9740 USD |
4.8700 USD |
| 2025-05-05 |
4.9970 USD |
43,637.7214 UNI |
4.9830 USD |
4.8970 USD |
5.1100 USD |
4.9820 USD |
| 2025-05-04 |
5.0780 USD |
44,516.6266 UNI |
5.0820 USD |
5.0120 USD |
5.1320 USD |
5.0420 USD |
| 2025-05-03 |
5.1790 USD |
14,633.0815 UNI |
5.2510 USD |
5.1110 USD |
5.2620 USD |
5.1850 USD |
| 2025-05-02 |
5.2840 USD |
59,563.5034 UNI |
5.3190 USD |
5.1970 USD |
5.3760 USD |
5.2140 USD |
| 2025-05-01 |
5.3450 USD |
41,670.7234 UNI |
5.2750 USD |
5.2420 USD |
5.4290 USD |
5.4090 USD |
| 2025-04-30 |
5.2320 USD |
48,576.6300 UNI |
5.2670 USD |
5.0720 USD |
5.3910 USD |
5.2480 USD |
| 2025-04-29 |
5.4170 USD |
18,490.3086 UNI |
5.4350 USD |
5.3400 USD |
5.5410 USD |
5.3720 USD |
| 2025-04-28 |
5.4930 USD |
59,176.3140 UNI |
5.5070 USD |
5.3370 USD |
5.6430 USD |
5.4750 USD |
| 2025-04-27 |
5.6840 USD |
30,134.0410 UNI |
5.8200 USD |
5.4990 USD |
5.9950 USD |
5.5110 USD |
| 2025-04-26 |
5.9060 USD |
33,294.9950 UNI |
5.8400 USD |
5.7480 USD |
6.0270 USD |
5.8010 USD |
| 2025-04-25 |
5.8620 USD |
30,445.9083 UNI |
5.8140 USD |
5.6980 USD |
5.9840 USD |
5.8650 USD |
| 2025-04-24 |
5.8250 USD |
31,157.6091 UNI |
6.0380 USD |
5.6560 USD |
6.0470 USD |
5.8840 USD |