Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
9.0260 USD |
162,340.2376 UNI |
9.1400 USD |
8.6940 USD |
9.3020 USD |
9.0580 USD |
| 2025-07-14 |
9.2310 USD |
381,736.7475 UNI |
8.5230 USD |
8.4990 USD |
9.6600 USD |
9.1300 USD |
| 2025-07-13 |
8.5770 USD |
92,881.6554 UNI |
8.3900 USD |
8.3550 USD |
8.7470 USD |
8.5780 USD |
| 2025-07-12 |
8.4920 USD |
113,571.9518 UNI |
8.7000 USD |
8.1770 USD |
8.8630 USD |
8.3170 USD |
| 2025-07-11 |
8.7480 USD |
388,259.2877 UNI |
8.4640 USD |
8.3110 USD |
9.0730 USD |
8.8610 USD |
| 2025-07-10 |
8.2720 USD |
385,242.4951 UNI |
8.3100 USD |
8.0220 USD |
8.6210 USD |
8.5220 USD |
| 2025-07-09 |
8.0370 USD |
353,314.7050 UNI |
7.6610 USD |
7.5430 USD |
8.4860 USD |
8.3170 USD |
| 2025-07-08 |
7.6290 USD |
288,437.2959 UNI |
7.3870 USD |
7.3210 USD |
7.8730 USD |
7.6560 USD |
| 2025-07-07 |
7.3530 USD |
80,226.0104 UNI |
7.4230 USD |
7.2400 USD |
7.5140 USD |
7.3490 USD |
| 2025-07-06 |
7.3310 USD |
106,740.9147 UNI |
7.3320 USD |
7.2190 USD |
7.5340 USD |
7.4040 USD |
| 2025-07-05 |
6.9290 USD |
103,983.9006 UNI |
6.9310 USD |
6.8300 USD |
7.0290 USD |
6.9080 USD |
| 2025-07-04 |
7.1230 USD |
219,077.7164 UNI |
7.4760 USD |
6.7830 USD |
7.6250 USD |
6.9100 USD |
| 2025-07-03 |
7.5700 USD |
174,110.5232 UNI |
7.3520 USD |
7.2850 USD |
7.8630 USD |
7.6150 USD |
| 2025-07-02 |
6.9590 USD |
386,740.1462 UNI |
6.5920 USD |
6.5070 USD |
7.4910 USD |
7.4150 USD |
| 2025-07-01 |
7.0380 USD |
36,564.2583 UNI |
7.1340 USD |
6.9700 USD |
7.1790 USD |
7.0010 USD |
| 2025-06-30 |
7.2620 USD |
41,011.4907 UNI |
7.4110 USD |
7.0540 USD |
7.4550 USD |
7.1470 USD |
| 2025-06-29 |
7.1240 USD |
70,835.0365 UNI |
7.1320 USD |
6.9630 USD |
7.3120 USD |
7.1560 USD |
| 2025-06-28 |
7.0190 USD |
53,368.5634 UNI |
6.9140 USD |
6.8420 USD |
7.1710 USD |
7.1620 USD |
| 2025-06-27 |
6.8960 USD |
24,134.3834 UNI |
6.8080 USD |
6.7310 USD |
6.9960 USD |
6.8720 USD |
| 2025-06-26 |
6.9850 USD |
112,730.5031 UNI |
6.9810 USD |
6.7710 USD |
7.3160 USD |
6.8110 USD |
| 2025-06-25 |
7.2030 USD |
108,622.1016 UNI |
7.0650 USD |
7.0060 USD |
7.3570 USD |
7.1270 USD |
| 2025-06-24 |
6.9350 USD |
134,329.5880 UNI |
6.8040 USD |
6.7400 USD |
7.0830 USD |
6.8860 USD |
| 2025-06-23 |
6.4470 USD |
324,698.6336 UNI |
6.2600 USD |
6.0350 USD |
6.7840 USD |
6.7300 USD |
| 2025-06-22 |
6.2860 USD |
221,237.9711 UNI |
6.4680 USD |
6.0830 USD |
6.6080 USD |
6.1010 USD |
| 2025-06-21 |
6.9340 USD |
214,812.8208 UNI |
7.0510 USD |
6.7350 USD |
7.1250 USD |
6.9460 USD |
| 2025-06-20 |
7.3120 USD |
482,165.8431 UNI |
7.6840 USD |
6.9920 USD |
7.9920 USD |
7.0740 USD |
| 2025-06-19 |
7.6620 USD |
226,420.1979 UNI |
7.5830 USD |
7.4700 USD |
7.9490 USD |
7.7370 USD |
| 2025-06-18 |
7.5180 USD |
95,698.7791 UNI |
7.4440 USD |
7.3450 USD |
7.7910 USD |
7.4060 USD |
| 2025-06-17 |
7.5880 USD |
129,310.6843 UNI |
7.4330 USD |
7.3290 USD |
7.8700 USD |
7.4780 USD |
| 2025-06-16 |
7.5990 USD |
152,174.2253 UNI |
7.1740 USD |
7.0400 USD |
7.9740 USD |
7.7570 USD |
| 2025-06-15 |
7.2470 USD |
70,255.2726 UNI |
7.3090 USD |
7.1150 USD |
7.4770 USD |
7.1580 USD |
| 2025-06-14 |
7.4430 USD |
82,489.8618 UNI |
7.7650 USD |
7.2550 USD |
7.7650 USD |
7.3570 USD |
| 2025-06-13 |
7.2900 USD |
500,019.9357 UNI |
7.4890 USD |
6.8080 USD |
7.7790 USD |
7.7760 USD |
| 2025-06-12 |
7.9730 USD |
159,080.1927 UNI |
8.1500 USD |
7.7360 USD |
8.2410 USD |
7.9050 USD |
| 2025-06-11 |
8.3670 USD |
250,627.5892 UNI |
8.6690 USD |
8.1400 USD |
8.6700 USD |
8.3950 USD |
| 2025-06-10 |
7.0760 USD |
254,449.7930 UNI |
6.8430 USD |
6.8420 USD |
7.2140 USD |
7.1380 USD |
| 2025-06-09 |
6.4510 USD |
76,698.1058 UNI |
6.3210 USD |
6.2110 USD |
6.6350 USD |
6.6180 USD |
| 2025-06-08 |
6.3340 USD |
127,947.1685 UNI |
6.3520 USD |
6.2120 USD |
6.4530 USD |
6.3230 USD |
| 2025-06-07 |
6.2110 USD |
285,598.0182 UNI |
5.9930 USD |
5.9660 USD |
6.4200 USD |
6.3640 USD |
| 2025-06-06 |
5.9960 USD |
117,031.0605 UNI |
5.9030 USD |
5.8320 USD |
6.1560 USD |
6.0160 USD |
| 2025-06-05 |
6.2770 USD |
207,884.5002 UNI |
6.3130 USD |
6.1620 USD |
6.4700 USD |
6.2050 USD |
| 2025-06-04 |
6.5160 USD |
244,210.6981 UNI |
6.6330 USD |
6.2680 USD |
6.8400 USD |
6.3350 USD |
| 2025-06-03 |
6.6860 USD |
428,378.6311 UNI |
6.4470 USD |
6.2960 USD |
7.0950 USD |
6.6740 USD |
| 2025-06-02 |
6.2280 USD |
102,816.0227 UNI |
6.3080 USD |
6.0430 USD |
6.4240 USD |
6.4200 USD |
| 2025-06-01 |
6.0960 USD |
270,953.5550 UNI |
6.0580 USD |
5.8880 USD |
6.3040 USD |
6.2720 USD |
| 2025-05-31 |
6.0280 USD |
108,914.8272 UNI |
6.1980 USD |
5.8870 USD |
6.2250 USD |
6.1140 USD |
| 2025-05-30 |
6.4940 USD |
242,915.9710 UNI |
6.5580 USD |
6.2430 USD |
6.6970 USD |
6.3110 USD |
| 2025-05-29 |
7.1930 USD |
613,151.9207 UNI |
6.8390 USD |
6.6930 USD |
7.6600 USD |
6.8140 USD |
| 2025-05-28 |
6.6560 USD |
409,671.4882 UNI |
6.3280 USD |
6.2530 USD |
6.9770 USD |
6.6820 USD |
| 2025-05-27 |
6.5850 USD |
143,358.1818 UNI |
6.5070 USD |
6.2730 USD |
6.7800 USD |
6.5920 USD |