Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
3.2650 USD |
226,875.3894 UNI |
3.2340 USD |
3.2000 USD |
3.3350 USD |
3.2380 USD |
| 2026-04-19 |
3.2853 USD |
53,700.0244 UNI |
3.3520 USD |
3.2060 USD |
3.3610 USD |
3.2320 USD |
| 2026-04-18 |
3.4078 USD |
87,858.1341 UNI |
3.4540 USD |
3.3310 USD |
3.4790 USD |
3.3560 USD |
| 2026-04-17 |
3.4858 USD |
193,582.6296 UNI |
3.4300 USD |
3.3280 USD |
3.5810 USD |
3.4570 USD |
| 2026-04-16 |
3.3532 USD |
183,840.8658 UNI |
3.2240 USD |
3.1990 USD |
3.4670 USD |
3.4250 USD |
| 2026-04-15 |
3.2018 USD |
136,758.8426 UNI |
3.1330 USD |
3.1210 USD |
3.2620 USD |
3.2170 USD |
| 2026-04-14 |
3.1766 USD |
96,546.9768 UNI |
3.2360 USD |
3.0960 USD |
3.2490 USD |
3.1320 USD |
| 2026-04-13 |
3.1197 USD |
169,576.2164 UNI |
3.0210 USD |
3.0090 USD |
3.2550 USD |
3.2340 USD |
| 2026-04-12 |
3.0512 USD |
95,433.5787 UNI |
3.1530 USD |
3.0050 USD |
3.1580 USD |
3.0190 USD |
| 2026-04-11 |
3.1579 USD |
39,747.5449 UNI |
3.1670 USD |
3.1150 USD |
3.2200 USD |
3.1550 USD |
| 2026-04-10 |
3.1437 USD |
106,171.3733 UNI |
3.1090 USD |
3.0910 USD |
3.2010 USD |
3.1660 USD |
| 2026-04-09 |
3.1046 USD |
167,963.8144 UNI |
3.1200 USD |
3.0480 USD |
3.2170 USD |
3.1060 USD |
| 2026-04-08 |
3.1990 USD |
125,473.6745 UNI |
3.2900 USD |
3.1120 USD |
3.2970 USD |
3.1210 USD |
| 2026-04-07 |
3.1321 USD |
192,780.2404 UNI |
3.0990 USD |
3.0140 USD |
3.3180 USD |
3.2840 USD |
| 2026-04-06 |
3.1719 USD |
135,818.9115 UNI |
3.1530 USD |
3.0750 USD |
3.2080 USD |
3.0960 USD |
| 2026-04-05 |
3.0902 USD |
131,320.0143 UNI |
3.1280 USD |
3.0580 USD |
3.1600 USD |
3.1450 USD |
| 2026-04-04 |
3.1328 USD |
142,233.1407 UNI |
3.1690 USD |
3.1000 USD |
3.1790 USD |
3.1250 USD |
| 2026-04-03 |
3.1983 USD |
166,265.2968 UNI |
3.1690 USD |
3.1440 USD |
3.2580 USD |
3.1710 USD |
| 2026-04-02 |
3.2513 USD |
803,778.6786 UNI |
3.5640 USD |
3.1000 USD |
3.5970 USD |
3.1780 USD |
| 2026-04-01 |
3.6075 USD |
101,242.7696 UNI |
3.5410 USD |
3.5330 USD |
3.6650 USD |
3.5670 USD |
| 2026-03-31 |
3.5272 USD |
86,659.5983 UNI |
3.4790 USD |
3.4480 USD |
3.5860 USD |
3.5390 USD |
| 2026-03-30 |
3.5020 USD |
49,841.6551 UNI |
3.3580 USD |
3.3530 USD |
3.5700 USD |
3.4750 USD |
| 2026-03-29 |
3.3464 USD |
72,538.8730 UNI |
3.3800 USD |
3.2530 USD |
3.4240 USD |
3.3510 USD |
| 2026-03-28 |
3.3846 USD |
70,101.6003 UNI |
3.3850 USD |
3.3530 USD |
3.4490 USD |
3.3830 USD |
| 2026-03-27 |
3.4241 USD |
80,113.8777 UNI |
3.5250 USD |
3.3670 USD |
3.5510 USD |
3.3860 USD |
| 2026-03-26 |
3.5536 USD |
91,410.1190 UNI |
3.7090 USD |
3.4840 USD |
3.7150 USD |
3.5290 USD |
| 2026-03-25 |
3.7195 USD |
297,017.2537 UNI |
3.6110 USD |
3.5870 USD |
3.7550 USD |
3.7050 USD |
| 2026-03-24 |
3.5716 USD |
76,125.4164 UNI |
3.5900 USD |
3.5290 USD |
3.6180 USD |
3.6100 USD |
| 2026-03-23 |
3.5655 USD |
136,576.7740 UNI |
3.4740 USD |
3.4420 USD |
3.6780 USD |
3.5850 USD |
| 2026-03-22 |
3.4793 USD |
37,622.4837 UNI |
3.4790 USD |
3.4140 USD |
3.5320 USD |
3.4780 USD |
| 2026-03-21 |
3.5817 USD |
32,274.6296 UNI |
3.6080 USD |
3.4610 USD |
3.6270 USD |
3.4850 USD |
| 2026-03-20 |
3.6008 USD |
84,291.6339 UNI |
3.5800 USD |
3.5480 USD |
3.6480 USD |
3.6070 USD |
| 2026-03-19 |
3.5826 USD |
151,055.0238 UNI |
3.6800 USD |
3.5000 USD |
3.7190 USD |
3.5800 USD |
| 2026-03-18 |
3.7712 USD |
137,530.3557 UNI |
3.9540 USD |
3.6190 USD |
4.0150 USD |
3.6830 USD |
| 2026-03-17 |
4.0356 USD |
124,293.0342 UNI |
4.1510 USD |
3.9470 USD |
4.1740 USD |
3.9580 USD |
| 2026-03-16 |
4.0864 USD |
334,822.5396 UNI |
4.0690 USD |
3.9750 USD |
4.1950 USD |
4.1540 USD |
| 2026-03-15 |
3.9928 USD |
37,492.1055 UNI |
3.9480 USD |
3.9230 USD |
4.1110 USD |
4.0670 USD |
| 2026-03-14 |
3.9537 USD |
48,479.9541 UNI |
4.0000 USD |
3.9060 USD |
4.0170 USD |
3.9470 USD |
| 2026-03-13 |
4.0576 USD |
151,322.1147 UNI |
3.9190 USD |
3.9120 USD |
4.2020 USD |
4.0020 USD |
| 2026-03-12 |
3.8996 USD |
35,475.7358 UNI |
3.9000 USD |
3.8450 USD |
3.9500 USD |
3.9280 USD |
| 2026-03-11 |
3.8642 USD |
52,348.8007 UNI |
3.8400 USD |
3.8070 USD |
3.9650 USD |
3.8890 USD |
| 2026-03-10 |
3.9046 USD |
116,243.9287 UNI |
3.8580 USD |
3.8270 USD |
3.9970 USD |
3.8430 USD |
| 2026-03-09 |
3.8525 USD |
110,959.1323 UNI |
3.6610 USD |
3.6610 USD |
3.9890 USD |
3.8600 USD |
| 2026-03-08 |
3.7068 USD |
64,590.5305 UNI |
3.7710 USD |
3.6110 USD |
3.7940 USD |
3.6640 USD |
| 2026-03-07 |
3.7971 USD |
50,424.5322 UNI |
3.8550 USD |
3.7330 USD |
3.8660 USD |
3.7680 USD |
| 2026-03-06 |
3.8956 USD |
116,558.2625 UNI |
3.9710 USD |
3.8080 USD |
4.0190 USD |
3.8480 USD |
| 2026-03-05 |
4.0130 USD |
108,591.1255 UNI |
3.9780 USD |
3.9580 USD |
4.0940 USD |
4.0380 USD |
| 2026-03-04 |
3.9880 USD |
142,070.9448 UNI |
3.9150 USD |
3.8590 USD |
4.0800 USD |
3.9810 USD |
| 2026-03-03 |
3.8530 USD |
67,951.6294 UNI |
3.9270 USD |
3.7870 USD |
3.9410 USD |
3.7910 USD |
| 2026-03-02 |
3.7890 USD |
89,931.2900 UNI |
3.7490 USD |
3.7230 USD |
3.8510 USD |
3.7820 USD |