Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2.4988 USD |
206,191.3596 UNI |
2.5155 USD |
2.4325 USD |
2.5434 USD |
2.4770 USD |
| 2026-06-08 |
2.5566 USD |
261,273.0624 UNI |
2.5713 USD |
2.4976 USD |
2.6078 USD |
2.5145 USD |
| 2026-06-07 |
2.5418 USD |
258,366.8626 UNI |
2.4672 USD |
2.4634 USD |
2.6271 USD |
2.5689 USD |
| 2026-06-06 |
2.4172 USD |
122,773.2873 UNI |
2.4614 USD |
2.3176 USD |
2.4846 USD |
2.4650 USD |
| 2026-06-05 |
2.4936 USD |
416,729.0104 UNI |
2.6495 USD |
2.3460 USD |
2.6618 USD |
2.4594 USD |
| 2026-06-04 |
2.6600 USD |
258,570.4976 UNI |
2.7970 USD |
2.5670 USD |
2.8220 USD |
2.6511 USD |
| 2026-06-03 |
2.8532 USD |
237,739.9296 UNI |
2.7990 USD |
2.7500 USD |
2.9330 USD |
2.7960 USD |
| 2026-06-02 |
2.8462 USD |
219,702.3726 UNI |
2.9820 USD |
2.7330 USD |
2.9820 USD |
2.7980 USD |
| 2026-06-01 |
2.9481 USD |
165,786.9737 UNI |
3.0220 USD |
2.9030 USD |
3.0370 USD |
2.9780 USD |
| 2026-05-31 |
3.0211 USD |
179,031.8305 UNI |
3.0520 USD |
2.9560 USD |
3.0660 USD |
3.0220 USD |
| 2026-05-30 |
3.0331 USD |
141,764.1402 UNI |
3.0170 USD |
2.9920 USD |
3.0800 USD |
3.0500 USD |
| 2026-05-29 |
3.0123 USD |
427,680.9982 UNI |
3.0490 USD |
2.9440 USD |
3.0730 USD |
3.0190 USD |
| 2026-05-28 |
3.0453 USD |
251,512.7324 UNI |
3.0900 USD |
2.9680 USD |
3.1080 USD |
3.0500 USD |
| 2026-05-27 |
3.1520 USD |
662,145.6774 UNI |
3.2510 USD |
3.0610 USD |
3.3130 USD |
3.0900 USD |
| 2026-05-26 |
3.2887 USD |
184,437.2979 UNI |
3.3270 USD |
3.2230 USD |
3.3850 USD |
3.2440 USD |
| 2026-05-25 |
3.3921 USD |
256,195.4624 UNI |
3.3840 USD |
3.3100 USD |
3.4340 USD |
3.3260 USD |
| 2026-05-24 |
3.4157 USD |
58,009.1252 UNI |
3.4610 USD |
3.3210 USD |
3.4710 USD |
3.3850 USD |
| 2026-05-23 |
3.3627 USD |
412,824.8078 UNI |
3.4010 USD |
3.2510 USD |
3.5650 USD |
3.4630 USD |
| 2026-05-22 |
3.5396 USD |
460,687.7845 UNI |
3.6070 USD |
3.3760 USD |
3.6800 USD |
3.4000 USD |
| 2026-05-21 |
3.6078 USD |
138,158.8919 UNI |
3.6130 USD |
3.5280 USD |
3.6830 USD |
3.6050 USD |
| 2026-05-20 |
3.5960 USD |
194,958.3660 UNI |
3.4490 USD |
3.4230 USD |
3.6610 USD |
3.6120 USD |
| 2026-05-19 |
3.5254 USD |
75,976.0614 UNI |
3.5440 USD |
3.4350 USD |
3.5840 USD |
3.4590 USD |
| 2026-05-18 |
3.4326 USD |
172,554.8783 UNI |
3.4690 USD |
3.3570 USD |
3.5460 USD |
3.5420 USD |
| 2026-05-17 |
3.5174 USD |
117,344.0834 UNI |
3.4850 USD |
3.3800 USD |
3.6090 USD |
3.4700 USD |
| 2026-05-16 |
3.5164 USD |
107,444.7783 UNI |
3.6000 USD |
3.4570 USD |
3.6170 USD |
3.4870 USD |
| 2026-05-15 |
3.6268 USD |
138,365.1132 UNI |
3.7330 USD |
3.5280 USD |
3.7540 USD |
3.6010 USD |
| 2026-05-14 |
3.6950 USD |
98,919.5173 UNI |
3.6240 USD |
3.5630 USD |
3.8170 USD |
3.7260 USD |
| 2026-05-13 |
3.6793 USD |
126,854.9043 UNI |
3.7650 USD |
3.5800 USD |
3.8460 USD |
3.6250 USD |
| 2026-05-12 |
3.7673 USD |
160,261.8764 UNI |
3.8970 USD |
3.6860 USD |
3.9040 USD |
3.7640 USD |
| 2026-05-11 |
3.9118 USD |
138,781.6497 UNI |
3.9950 USD |
3.8120 USD |
4.0090 USD |
3.8970 USD |
| 2026-05-10 |
3.9789 USD |
659,260.0440 UNI |
3.8090 USD |
3.6930 USD |
4.1670 USD |
3.9900 USD |
| 2026-05-09 |
3.7176 USD |
167,989.8202 UNI |
3.7120 USD |
3.6200 USD |
3.8290 USD |
3.8100 USD |
| 2026-05-08 |
3.6037 USD |
387,315.5628 UNI |
3.4380 USD |
3.3920 USD |
3.7320 USD |
3.7090 USD |
| 2026-05-07 |
3.4434 USD |
128,354.7675 UNI |
3.4760 USD |
3.3820 USD |
3.5080 USD |
3.4370 USD |
| 2026-05-06 |
3.4614 USD |
166,863.4950 UNI |
3.3580 USD |
3.3480 USD |
3.5510 USD |
3.4740 USD |
| 2026-05-05 |
3.3447 USD |
150,920.2081 UNI |
3.2750 USD |
3.2740 USD |
3.3950 USD |
3.3600 USD |
| 2026-05-04 |
3.3272 USD |
335,983.2755 UNI |
3.2350 USD |
3.2090 USD |
3.4490 USD |
3.2700 USD |
| 2026-05-03 |
3.2393 USD |
32,512.1348 UNI |
3.2580 USD |
3.2080 USD |
3.2730 USD |
3.2340 USD |
| 2026-05-02 |
3.2159 USD |
34,063.5191 UNI |
3.2050 USD |
3.1950 USD |
3.2770 USD |
3.2540 USD |
| 2026-05-01 |
3.2282 USD |
26,055.7743 UNI |
3.1870 USD |
3.1870 USD |
3.2740 USD |
3.2030 USD |
| 2026-04-30 |
3.1861 USD |
64,507.8334 UNI |
3.1930 USD |
3.1490 USD |
3.2190 USD |
3.1840 USD |
| 2026-04-29 |
3.1873 USD |
61,900.1075 UNI |
3.2430 USD |
3.1020 USD |
3.3250 USD |
3.1910 USD |
| 2026-04-28 |
3.2242 USD |
30,972.0854 UNI |
3.2530 USD |
3.1940 USD |
3.2750 USD |
3.2430 USD |
| 2026-04-27 |
3.2518 USD |
85,396.2839 UNI |
3.2850 USD |
3.1750 USD |
3.3570 USD |
3.2510 USD |
| 2026-04-26 |
3.2766 USD |
55,655.0670 UNI |
3.2600 USD |
3.2310 USD |
3.3090 USD |
3.2950 USD |
| 2026-04-25 |
3.2550 USD |
42,578.4434 UNI |
3.2540 USD |
3.2290 USD |
3.2800 USD |
3.2580 USD |
| 2026-04-24 |
3.2662 USD |
123,218.8280 UNI |
3.2980 USD |
3.2250 USD |
3.3090 USD |
3.2510 USD |
| 2026-04-23 |
3.2640 USD |
114,873.7527 UNI |
3.3190 USD |
3.2140 USD |
3.3260 USD |
3.2930 USD |
| 2026-04-22 |
3.3701 USD |
77,552.3542 UNI |
3.2750 USD |
3.2580 USD |
3.4400 USD |
3.3180 USD |
| 2026-04-21 |
3.2454 USD |
118,645.7958 UNI |
3.2340 USD |
3.1900 USD |
3.2980 USD |
3.2730 USD |