Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Price
Date Price Volume Open Low High Close
2025-02-11 9.7280 USD 57,308.0577 UNI 9.4560 USD 9.4560 USD 10.0360 USD 9.6690 USD
2025-02-10 9.2690 USD 106,269.4066 UNI 9.1340 USD 8.8300 USD 9.5290 USD 9.4770 USD
2025-02-09 9.1490 USD 40,444.2823 UNI 9.1390 USD 8.9940 USD 9.3120 USD 9.0970 USD
2025-02-08 8.9860 USD 30,996.4503 UNI 8.9860 USD 8.7240 USD 9.1860 USD 9.1030 USD
2025-02-07 9.1140 USD 86,396.8051 UNI 8.9860 USD 8.7410 USD 9.4980 USD 8.9800 USD
2025-02-06 9.2240 USD 37,914.4516 UNI 9.2760 USD 8.9240 USD 9.4510 USD 9.1100 USD
2025-02-05 9.2720 USD 68,187.2211 UNI 9.0840 USD 9.0240 USD 9.5200 USD 9.1560 USD
2025-02-04 9.3560 USD 116,363.6091 UNI 9.9790 USD 8.9380 USD 9.9830 USD 9.3640 USD
2025-02-03 8.6620 USD 301,121.5064 UNI 9.1870 USD 6.9190 USD 10.2100 USD 10.2100 USD
2025-02-02 9.8820 USD 134,886.1995 UNI 10.8560 USD 8.7170 USD 11.0990 USD 9.0270 USD
2025-02-01 11.4480 USD 91,744.3571 UNI 11.7650 USD 10.8610 USD 11.9140 USD 10.8860 USD
2025-01-31 12.2670 USD 127,641.4730 UNI 11.9680 USD 11.7790 USD 12.8410 USD 11.9000 USD
2025-01-30 12.0810 USD 115,175.5955 UNI 11.7320 USD 11.6520 USD 12.2940 USD 12.1110 USD
2025-01-29 11.7250 USD 84,493.8782 UNI 11.1170 USD 11.1080 USD 12.0710 USD 12.0000 USD
2025-01-28 11.1640 USD 62,112.1240 UNI 11.0020 USD 10.8180 USD 11.3420 USD 11.1680 USD
2025-01-27 10.7890 USD 146,428.8250 UNI 11.4170 USD 10.2560 USD 11.5120 USD 10.5360 USD
2025-01-26 12.0240 USD 42,395.8304 UNI 12.0680 USD 11.8900 USD 12.3850 USD 12.0380 USD
2025-01-25 12.2410 USD 28,172.5460 UNI 12.4500 USD 12.0520 USD 12.4600 USD 12.1980 USD
2025-01-24 12.8520 USD 40,767.4727 UNI 12.8120 USD 12.5100 USD 13.1420 USD 12.5860 USD
2025-01-23 12.7300 USD 50,625.1726 UNI 12.8700 USD 12.3960 USD 13.0490 USD 12.7560 USD
2025-01-22 13.3310 USD 43,280.1913 UNI 13.5080 USD 12.9590 USD 13.6200 USD 12.9590 USD
2025-01-21 13.4490 USD 105,852.3339 UNI 13.5350 USD 12.9810 USD 13.8510 USD 13.5320 USD
2025-01-20 13.9220 USD 140,888.5173 UNI 13.2620 USD 12.8840 USD 14.7870 USD 13.8840 USD
2025-01-19 13.9810 USD 134,971.2979 UNI 14.1530 USD 13.0900 USD 14.5640 USD 14.3020 USD
2025-01-18 14.3730 USD 122,248.0960 UNI 15.0080 USD 13.8860 USD 15.2560 USD 14.0820 USD
2025-01-17 14.7900 USD 72,579.7774 UNI 14.0960 USD 14.0850 USD 15.0630 USD 14.9540 USD
2025-01-16 14.3100 USD 77,358.2555 UNI 14.5440 USD 13.9420 USD 14.6120 USD 14.2570 USD
2025-01-15 13.7480 USD 65,022.3094 UNI 13.3150 USD 12.9540 USD 14.6810 USD 14.4950 USD
2025-01-14 13.1800 USD 43,906.5761 UNI 12.9260 USD 12.8410 USD 13.4220 USD 13.3600 USD
2025-01-13 12.7220 USD 73,949.0662 UNI 13.6230 USD 12.0410 USD 13.9210 USD 12.3180 USD
2025-01-12 13.7470 USD 39,547.5882 UNI 13.6400 USD 13.5380 USD 13.8820 USD 13.6460 USD
2025-01-11 13.7990 USD 57,378.6854 UNI 13.9420 USD 13.4630 USD 14.1110 USD 13.7310 USD
2025-01-10 13.5040 USD 170,859.2828 UNI 12.8660 USD 12.8650 USD 14.0960 USD 13.9310 USD
2025-01-09 12.8460 USD 72,752.9834 UNI 13.1100 USD 12.3810 USD 13.3470 USD 12.8520 USD
2025-01-08 13.1910 USD 94,584.5332 UNI 13.5500 USD 12.5040 USD 13.8260 USD 12.9390 USD
2025-01-07 14.2420 USD 82,976.1297 UNI 15.0660 USD 13.5740 USD 15.1240 USD 13.6200 USD
2025-01-06 15.2330 USD 119,773.4583 UNI 15.1760 USD 14.8130 USD 15.6370 USD 15.1570 USD
2025-01-05 15.0360 USD 39,786.9563 UNI 15.2840 USD 14.8180 USD 15.3520 USD 15.1570 USD
2025-01-04 15.0830 USD 104,600.5883 UNI 15.1910 USD 14.7680 USD 15.4230 USD 15.3740 USD
2025-01-03 14.3260 USD 56,703.0297 UNI 14.3620 USD 14.0570 USD 14.7390 USD 14.6780 USD
2025-01-02 14.1760 USD 81,205.9094 UNI 13.6510 USD 13.6340 USD 14.5680 USD 14.3770 USD
2025-01-01 13.2860 USD 33,553.5422 UNI 13.2050 USD 13.0280 USD 13.6470 USD 13.5750 USD
2024-12-31 13.4320 USD 88,260.6609 UNI 13.2960 USD 13.1090 USD 13.8810 USD 13.2200 USD
2024-12-30 13.2200 USD 113,112.0499 UNI 12.9720 USD 12.7380 USD 13.6190 USD 13.3770 USD
2024-12-29 13.2800 USD 23,814.9290 UNI 13.5760 USD 13.0330 USD 13.5760 USD 13.0330 USD
2024-12-28 13.2070 USD 51,955.9559 UNI 13.3270 USD 13.0130 USD 13.5860 USD 13.3500 USD
2024-12-27 13.7390 USD 333,483.8770 UNI 13.2500 USD 13.1620 USD 14.2310 USD 13.2620 USD
2024-12-26 13.1150 USD 79,175.5384 UNI 13.9090 USD 12.7470 USD 14.0650 USD 12.8500 USD
2024-12-25 14.1030 USD 45,669.1717 UNI 14.5720 USD 13.7110 USD 14.5720 USD 13.7860 USD
2024-12-24 14.1720 USD 68,946.5324 UNI 14.2450 USD 13.7420 USD 14.7150 USD 14.6280 USD