Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
6.9570 USD |
57,428.4065 UNI |
6.7350 USD |
6.7350 USD |
7.1450 USD |
6.9920 USD |
| 2023-02-17 |
6.7040 USD |
54,526.0842 UNI |
6.4740 USD |
6.4490 USD |
6.8240 USD |
6.6730 USD |
| 2023-02-16 |
6.7940 USD |
55,126.0495 UNI |
6.9370 USD |
6.5260 USD |
7.0120 USD |
6.5630 USD |
| 2023-02-15 |
6.7370 USD |
19,886.2383 UNI |
6.5930 USD |
6.5130 USD |
6.9320 USD |
6.9180 USD |
| 2023-02-14 |
6.4300 USD |
17,293.3315 UNI |
6.2590 USD |
6.2320 USD |
6.5780 USD |
6.5780 USD |
| 2023-02-13 |
6.1940 USD |
43,551.7103 UNI |
6.3470 USD |
6.1010 USD |
6.3800 USD |
6.1980 USD |
| 2023-02-12 |
6.4470 USD |
17,325.7742 UNI |
6.4800 USD |
6.3000 USD |
6.5470 USD |
6.3470 USD |
| 2023-02-11 |
6.4040 USD |
10,316.1605 UNI |
6.3620 USD |
6.3460 USD |
6.4840 USD |
6.4830 USD |
| 2023-02-10 |
6.3520 USD |
45,340.6724 UNI |
6.3070 USD |
6.2220 USD |
6.4640 USD |
6.2720 USD |
| 2023-02-09 |
6.5340 USD |
111,691.5742 UNI |
6.8120 USD |
6.1710 USD |
6.8620 USD |
6.2900 USD |
| 2023-02-08 |
6.8370 USD |
37,519.0080 UNI |
6.9900 USD |
6.5890 USD |
7.0550 USD |
6.7830 USD |
| 2023-02-07 |
6.8460 USD |
54,356.1613 UNI |
6.6370 USD |
6.6370 USD |
6.9650 USD |
6.9620 USD |
| 2023-02-06 |
6.8420 USD |
26,972.3617 UNI |
6.9000 USD |
6.7220 USD |
6.9680 USD |
6.7700 USD |
| 2023-02-05 |
6.9740 USD |
49,181.6147 UNI |
7.2050 USD |
6.7600 USD |
7.3200 USD |
6.9020 USD |
| 2023-02-04 |
7.1860 USD |
49,746.3100 UNI |
7.0710 USD |
7.0100 USD |
7.3410 USD |
7.2800 USD |
| 2023-02-03 |
7.1580 USD |
104,819.3113 UNI |
7.1210 USD |
6.9250 USD |
7.2900 USD |
7.0700 USD |
| 2023-02-02 |
7.1240 USD |
174,184.7595 UNI |
6.8030 USD |
6.8030 USD |
7.5220 USD |
7.1550 USD |
| 2023-02-01 |
6.5350 USD |
37,444.9152 UNI |
6.5670 USD |
6.3260 USD |
6.8450 USD |
6.8410 USD |
| 2023-01-31 |
6.5600 USD |
16,572.7008 UNI |
6.5010 USD |
6.4390 USD |
6.6490 USD |
6.5690 USD |
| 2023-01-30 |
6.6220 USD |
46,299.8962 UNI |
6.9250 USD |
6.3570 USD |
7.0060 USD |
6.4450 USD |
| 2023-01-29 |
6.8670 USD |
24,966.3932 UNI |
6.6040 USD |
6.5620 USD |
6.9810 USD |
6.9220 USD |
| 2023-01-28 |
6.7070 USD |
20,796.8944 UNI |
6.8640 USD |
6.5550 USD |
6.9050 USD |
6.5840 USD |
| 2023-01-27 |
6.7270 USD |
98,668.2472 UNI |
6.7480 USD |
6.5690 USD |
6.8730 USD |
6.8640 USD |
| 2023-01-26 |
6.5980 USD |
79,309.7014 UNI |
6.6150 USD |
6.4530 USD |
6.7580 USD |
6.7440 USD |
| 2023-01-25 |
6.3320 USD |
29,096.8817 UNI |
6.3020 USD |
6.1040 USD |
6.5360 USD |
6.5150 USD |
| 2023-01-24 |
6.5840 USD |
43,313.7582 UNI |
6.7270 USD |
6.2120 USD |
6.8200 USD |
6.3420 USD |
| 2023-01-23 |
6.8270 USD |
107,144.1303 UNI |
6.9070 USD |
6.6140 USD |
7.0710 USD |
6.7610 USD |
| 2023-01-22 |
6.9300 USD |
81,919.3084 UNI |
6.6400 USD |
6.6100 USD |
7.1060 USD |
6.8440 USD |
| 2023-01-21 |
6.7020 USD |
44,296.6224 UNI |
6.6830 USD |
6.5290 USD |
6.8210 USD |
6.7140 USD |
| 2023-01-20 |
6.4060 USD |
15,344.0387 UNI |
6.1470 USD |
6.0780 USD |
6.6970 USD |
6.6970 USD |
| 2023-01-19 |
6.1260 USD |
24,521.4298 UNI |
6.0530 USD |
5.9900 USD |
6.1930 USD |
6.1320 USD |
| 2023-01-18 |
6.2930 USD |
125,232.7184 UNI |
6.3680 USD |
6.0000 USD |
6.8160 USD |
6.0520 USD |
| 2023-01-17 |
6.4740 USD |
25,313.8015 UNI |
6.5370 USD |
6.3780 USD |
6.6410 USD |
6.4200 USD |
| 2023-01-16 |
6.5670 USD |
36,597.1736 UNI |
6.5970 USD |
6.2790 USD |
6.7420 USD |
6.6540 USD |
| 2023-01-15 |
6.5570 USD |
29,966.5267 UNI |
6.6270 USD |
6.3950 USD |
6.6790 USD |
6.5910 USD |
| 2023-01-14 |
6.6010 USD |
102,792.3227 UNI |
6.3000 USD |
6.3000 USD |
6.9590 USD |
6.6350 USD |
| 2023-01-13 |
6.1450 USD |
29,623.8027 UNI |
6.1780 USD |
6.0150 USD |
6.3500 USD |
6.3020 USD |
| 2023-01-12 |
6.0200 USD |
95,071.8383 UNI |
5.9180 USD |
5.8570 USD |
6.1870 USD |
6.1190 USD |
| 2023-01-11 |
5.7040 USD |
20,021.2259 UNI |
5.7700 USD |
5.6060 USD |
5.8120 USD |
5.7200 USD |
| 2023-01-10 |
5.7670 USD |
34,022.0465 UNI |
5.8000 USD |
5.6620 USD |
5.8670 USD |
5.7980 USD |
| 2023-01-09 |
5.8220 USD |
47,255.2124 UNI |
5.5810 USD |
5.5690 USD |
5.9610 USD |
5.7740 USD |
| 2023-01-08 |
5.4590 USD |
9,236.1028 UNI |
5.4190 USD |
5.3480 USD |
5.5710 USD |
5.5470 USD |
| 2023-01-07 |
5.4850 USD |
13,314.2451 UNI |
5.5150 USD |
5.3950 USD |
5.5570 USD |
5.4120 USD |
| 2023-01-06 |
5.3970 USD |
17,107.0140 UNI |
5.3640 USD |
5.2510 USD |
5.5280 USD |
5.5270 USD |
| 2023-01-05 |
5.4310 USD |
9,292.4706 UNI |
5.5240 USD |
5.3700 USD |
5.5530 USD |
5.3830 USD |
| 2023-01-04 |
5.5360 USD |
33,079.6353 UNI |
5.3910 USD |
5.3660 USD |
5.5880 USD |
5.4700 USD |
| 2023-01-03 |
5.3570 USD |
11,883.7628 UNI |
5.3810 USD |
5.2810 USD |
5.4160 USD |
5.3810 USD |
| 2023-01-02 |
5.3460 USD |
34,572.9167 UNI |
5.2500 USD |
5.1770 USD |
5.4540 USD |
5.3760 USD |
| 2023-01-01 |
5.1990 USD |
10,249.4225 UNI |
5.1620 USD |
5.0980 USD |
5.2600 USD |
5.2600 USD |
| 2022-12-31 |
5.1240 USD |
39,718.1920 UNI |
5.0970 USD |
5.0590 USD |
5.1970 USD |
5.1660 USD |