Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.3570 USD |
11,883.7628 UNI |
5.3810 USD |
5.2810 USD |
5.4160 USD |
5.3810 USD |
| 2023-01-02 |
5.3460 USD |
34,572.9167 UNI |
5.2500 USD |
5.1770 USD |
5.4540 USD |
5.3760 USD |
| 2023-01-01 |
5.1990 USD |
10,249.4225 UNI |
5.1620 USD |
5.0980 USD |
5.2600 USD |
5.2600 USD |
| 2022-12-31 |
5.1240 USD |
39,718.1920 UNI |
5.0970 USD |
5.0590 USD |
5.1970 USD |
5.1660 USD |
| 2022-12-30 |
5.0480 USD |
29,397.3254 UNI |
5.0380 USD |
4.9490 USD |
5.1040 USD |
5.0920 USD |
| 2022-12-29 |
5.0440 USD |
18,557.8575 UNI |
4.9820 USD |
4.9470 USD |
5.1320 USD |
5.0260 USD |
| 2022-12-28 |
5.0620 USD |
49,702.0987 UNI |
5.1900 USD |
4.9400 USD |
5.1930 USD |
4.9720 USD |
| 2022-12-27 |
5.2010 USD |
25,262.4889 UNI |
5.2020 USD |
5.0960 USD |
5.3200 USD |
5.1620 USD |
| 2022-12-26 |
5.1820 USD |
7,790.4310 UNI |
5.1360 USD |
5.1330 USD |
5.2040 USD |
5.1820 USD |
| 2022-12-25 |
5.1240 USD |
8,928.8330 UNI |
5.2010 USD |
5.0550 USD |
5.2340 USD |
5.1540 USD |
| 2022-12-24 |
5.2000 USD |
10,449.2695 UNI |
5.2570 USD |
5.1690 USD |
5.2590 USD |
5.1920 USD |
| 2022-12-23 |
5.3190 USD |
9,075.3490 UNI |
5.3640 USD |
5.2300 USD |
5.4080 USD |
5.2560 USD |
| 2022-12-22 |
5.2810 USD |
8,896.1604 UNI |
5.3120 USD |
5.1320 USD |
5.3730 USD |
5.3130 USD |
| 2022-12-21 |
5.2760 USD |
5,385.2541 UNI |
5.3600 USD |
5.2060 USD |
5.3660 USD |
5.3110 USD |
| 2022-12-20 |
5.3220 USD |
37,802.6236 UNI |
5.0570 USD |
5.0570 USD |
5.3820 USD |
5.3160 USD |
| 2022-12-19 |
5.1930 USD |
17,969.5601 UNI |
5.3420 USD |
5.0060 USD |
5.4190 USD |
5.1040 USD |
| 2022-12-18 |
5.3410 USD |
60,506.2722 UNI |
5.3760 USD |
5.3080 USD |
5.3960 USD |
5.3320 USD |
| 2022-12-17 |
5.3680 USD |
32,470.3290 UNI |
5.2910 USD |
5.2440 USD |
5.4380 USD |
5.3390 USD |
| 2022-12-16 |
5.5680 USD |
34,944.2350 UNI |
5.8010 USD |
5.2170 USD |
5.8720 USD |
5.2960 USD |
| 2022-12-15 |
5.9050 USD |
12,159.7652 UNI |
5.9090 USD |
5.7700 USD |
6.0100 USD |
5.7960 USD |
| 2022-12-14 |
6.0510 USD |
46,687.7308 UNI |
6.0970 USD |
5.9110 USD |
6.1700 USD |
5.9110 USD |
| 2022-12-13 |
6.0710 USD |
34,623.9361 UNI |
5.9320 USD |
5.8450 USD |
6.2450 USD |
6.0830 USD |
| 2022-12-12 |
5.8480 USD |
14,909.9607 UNI |
5.9110 USD |
5.7500 USD |
5.9800 USD |
5.8980 USD |
| 2022-12-11 |
6.0300 USD |
12,169.1779 UNI |
6.0770 USD |
5.8810 USD |
6.1120 USD |
5.9610 USD |
| 2022-12-10 |
6.1600 USD |
19,157.0888 UNI |
6.1620 USD |
6.0690 USD |
6.2170 USD |
6.0690 USD |
| 2022-12-09 |
6.1460 USD |
28,643.1375 UNI |
6.1890 USD |
6.0750 USD |
6.2820 USD |
6.1320 USD |
| 2022-12-08 |
6.0550 USD |
19,184.2077 UNI |
5.9980 USD |
5.9260 USD |
6.2280 USD |
6.1640 USD |
| 2022-12-07 |
6.0100 USD |
26,185.0419 UNI |
6.1760 USD |
5.8800 USD |
6.2780 USD |
6.0320 USD |
| 2022-12-06 |
6.1370 USD |
26,681.2860 UNI |
6.1660 USD |
6.0460 USD |
6.2340 USD |
6.0940 USD |
| 2022-12-05 |
6.3050 USD |
38,384.8475 UNI |
6.2620 USD |
6.1240 USD |
6.4180 USD |
6.1580 USD |
| 2022-12-04 |
6.1910 USD |
10,947.1202 UNI |
6.1050 USD |
6.1050 USD |
6.2970 USD |
6.2820 USD |
| 2022-12-03 |
6.2970 USD |
33,284.3927 UNI |
6.3360 USD |
6.0720 USD |
6.4360 USD |
6.1100 USD |
| 2022-12-02 |
6.2800 USD |
74,773.9720 UNI |
5.9180 USD |
5.8680 USD |
6.5510 USD |
6.3720 USD |
| 2022-12-01 |
5.8410 USD |
64,702.3164 UNI |
5.8840 USD |
5.7120 USD |
5.9880 USD |
5.8860 USD |
| 2022-11-30 |
5.7400 USD |
56,377.3074 UNI |
5.4620 USD |
5.4620 USD |
5.8600 USD |
5.8520 USD |
| 2022-11-29 |
5.4460 USD |
26,532.0483 UNI |
5.2800 USD |
5.2740 USD |
5.5310 USD |
5.4850 USD |
| 2022-11-28 |
5.2590 USD |
42,321.4737 UNI |
5.4140 USD |
5.1450 USD |
5.4450 USD |
5.2900 USD |
| 2022-11-27 |
5.5270 USD |
37,473.7444 UNI |
5.4170 USD |
5.4160 USD |
5.6100 USD |
5.5380 USD |
| 2022-11-26 |
5.5140 USD |
22,514.5104 UNI |
5.4230 USD |
5.3630 USD |
5.6130 USD |
5.4100 USD |
| 2022-11-25 |
5.3480 USD |
37,209.4105 UNI |
5.4480 USD |
5.2820 USD |
5.5050 USD |
5.4380 USD |
| 2022-11-24 |
5.4980 USD |
31,915.8108 UNI |
5.4860 USD |
5.3940 USD |
5.5800 USD |
5.4030 USD |
| 2022-11-23 |
5.4510 USD |
43,706.0777 UNI |
5.3010 USD |
5.2550 USD |
5.5380 USD |
5.5120 USD |
| 2022-11-22 |
5.2240 USD |
140,109.5820 UNI |
5.1760 USD |
4.9630 USD |
5.3860 USD |
5.2720 USD |
| 2022-11-21 |
5.2130 USD |
213,793.7213 UNI |
5.4220 USD |
5.0800 USD |
5.4650 USD |
5.1850 USD |
| 2022-11-20 |
5.5850 USD |
43,799.9857 UNI |
5.7580 USD |
5.4940 USD |
5.8050 USD |
5.5660 USD |
| 2022-11-19 |
5.7760 USD |
68,647.8946 UNI |
5.8430 USD |
5.6620 USD |
5.8640 USD |
5.6930 USD |
| 2022-11-18 |
5.9160 USD |
69,287.7430 UNI |
5.7320 USD |
5.7320 USD |
6.0430 USD |
5.8320 USD |
| 2022-11-17 |
5.8230 USD |
35,552.5396 UNI |
5.9710 USD |
5.6700 USD |
6.0450 USD |
5.7700 USD |
| 2022-11-16 |
6.0760 USD |
53,377.3888 UNI |
6.2610 USD |
5.8100 USD |
6.4010 USD |
5.8850 USD |
| 2022-11-15 |
6.2740 USD |
74,006.7661 UNI |
6.0960 USD |
5.9680 USD |
6.4860 USD |
6.2910 USD |