Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
15.7430 EUR |
271,670.2293 UNI |
17.0620 EUR |
15.0290 EUR |
17.0620 EUR |
15.7820 EUR |
| 2021-02-01 |
15.8120 EUR |
360,127.2901 UNI |
14.6120 EUR |
13.8090 EUR |
17.2000 EUR |
16.9810 EUR |
| 2021-01-31 |
15.5200 EUR |
351,530.9415 UNI |
16.1540 EUR |
14.4200 EUR |
16.9190 EUR |
14.6290 EUR |
| 2021-01-30 |
14.3960 EUR |
531,531.8012 UNI |
12.9030 EUR |
12.4750 EUR |
16.1990 EUR |
16.1650 EUR |
| 2021-01-29 |
12.2990 EUR |
187,448.3693 UNI |
11.6580 EUR |
11.6290 EUR |
12.9990 EUR |
12.9550 EUR |
| 2021-01-28 |
11.9200 EUR |
527,409.8997 UNI |
12.2000 EUR |
11.1930 EUR |
12.7660 EUR |
11.6460 EUR |
| 2021-01-27 |
11.8480 EUR |
814,738.6052 UNI |
11.4490 EUR |
10.3010 EUR |
12.8140 EUR |
12.2120 EUR |
| 2021-01-26 |
10.7780 EUR |
585,018.5702 UNI |
9.3400 EUR |
9.2430 EUR |
11.7230 EUR |
11.4290 EUR |
| 2021-01-25 |
9.6900 EUR |
354,712.8394 UNI |
9.9090 EUR |
8.9780 EUR |
10.6170 EUR |
9.3360 EUR |
| 2021-01-24 |
9.0150 EUR |
411,127.2739 UNI |
7.6690 EUR |
7.5460 EUR |
10.1230 EUR |
9.8820 EUR |
| 2021-01-23 |
7.4840 EUR |
102,330.8583 UNI |
7.1140 EUR |
6.9960 EUR |
7.8360 EUR |
7.6310 EUR |
| 2021-01-22 |
6.8560 EUR |
166,573.5231 UNI |
6.2410 EUR |
5.8100 EUR |
7.4240 EUR |
7.1450 EUR |
| 2021-01-21 |
6.6640 EUR |
211,738.6859 UNI |
7.4110 EUR |
6.0440 EUR |
7.4400 EUR |
6.2570 EUR |
| 2021-01-20 |
6.8310 EUR |
204,911.2460 UNI |
7.0800 EUR |
6.3280 EUR |
7.4660 EUR |
7.4380 EUR |
| 2021-01-19 |
7.4930 EUR |
171,230.1471 UNI |
7.6110 EUR |
7.0000 EUR |
7.9890 EUR |
7.0870 EUR |
| 2021-01-18 |
7.6790 EUR |
249,614.6421 UNI |
7.1780 EUR |
6.8810 EUR |
8.1980 EUR |
7.5980 EUR |
| 2021-01-17 |
7.1500 EUR |
237,837.3677 UNI |
6.9550 EUR |
6.6130 EUR |
7.5840 EUR |
7.1590 EUR |
| 2021-01-16 |
6.8500 EUR |
269,948.9497 UNI |
6.1060 EUR |
5.9790 EUR |
8.1500 EUR |
6.9620 EUR |
| 2021-01-15 |
5.8450 EUR |
239,620.5581 UNI |
5.7100 EUR |
5.3010 EUR |
6.1860 EUR |
6.1150 EUR |
| 2021-01-14 |
5.4660 EUR |
148,333.5242 UNI |
5.2160 EUR |
5.0920 EUR |
5.9350 EUR |
5.7050 EUR |
| 2021-01-13 |
4.9570 EUR |
125,163.4396 UNI |
4.5830 EUR |
4.3200 EUR |
5.2500 EUR |
5.2070 EUR |
| 2021-01-12 |
4.4790 EUR |
123,236.9646 UNI |
4.3110 EUR |
4.1000 EUR |
4.7710 EUR |
4.5250 EUR |
| 2021-01-11 |
4.0900 EUR |
198,178.8447 UNI |
4.8340 EUR |
3.6240 EUR |
4.8340 EUR |
4.3220 EUR |
| 2021-01-10 |
4.8560 EUR |
122,310.7935 UNI |
5.0130 EUR |
4.4000 EUR |
5.2410 EUR |
4.8370 EUR |
| 2021-01-09 |
4.9580 EUR |
68,323.8828 UNI |
4.7680 EUR |
4.6180 EUR |
5.1430 EUR |
5.0000 EUR |
| 2021-01-08 |
4.7560 EUR |
152,236.1789 UNI |
5.0760 EUR |
3.5000 EUR |
5.1800 EUR |
4.7760 EUR |
| 2021-01-07 |
5.1640 EUR |
227,480.4611 UNI |
5.2000 EUR |
4.7530 EUR |
5.5240 EUR |
5.0710 EUR |
| 2021-01-06 |
5.1380 EUR |
274,026.1515 UNI |
5.1030 EUR |
4.9000 EUR |
7.5000 EUR |
5.1920 EUR |
| 2021-01-05 |
4.9170 EUR |
255,125.2997 UNI |
4.4240 EUR |
4.2310 EUR |
5.3360 EUR |
5.0970 EUR |
| 2021-01-04 |
4.3770 EUR |
171,200.9779 UNI |
4.3290 EUR |
3.9440 EUR |
4.9800 EUR |
4.4220 EUR |
| 2021-01-03 |
4.0730 EUR |
210,825.7244 UNI |
3.9130 EUR |
3.7000 EUR |
4.4780 EUR |
4.3000 EUR |
| 2021-01-02 |
3.8530 EUR |
229,013.1770 UNI |
3.8710 EUR |
3.4900 EUR |
4.1700 EUR |
3.9120 EUR |
| 2021-01-01 |
4.0510 EUR |
225,033.2345 UNI |
4.2130 EUR |
3.8050 EUR |
4.3090 EUR |
3.8810 EUR |
| 2020-12-31 |
3.8890 EUR |
529,818.9911 UNI |
3.3800 EUR |
3.2110 EUR |
4.5000 EUR |
4.2230 EUR |
| 2020-12-30 |
3.3030 EUR |
287,798.0877 UNI |
3.0090 EUR |
2.9630 EUR |
3.5610 EUR |
3.3800 EUR |
| 2020-12-29 |
2.9720 EUR |
54,432.6262 UNI |
3.0500 EUR |
2.8580 EUR |
3.1350 EUR |
2.9880 EUR |
| 2020-12-28 |
3.0970 EUR |
82,752.7520 UNI |
2.9140 EUR |
2.9010 EUR |
3.2110 EUR |
3.0550 EUR |
| 2020-12-27 |
2.9430 EUR |
133,685.1077 UNI |
2.7980 EUR |
2.7520 EUR |
3.0800 EUR |
2.9140 EUR |
| 2020-12-26 |
2.8360 EUR |
43,074.4689 UNI |
2.8580 EUR |
2.7540 EUR |
2.9500 EUR |
2.7990 EUR |
| 2020-12-25 |
2.8710 EUR |
59,259.7262 UNI |
2.8940 EUR |
2.7810 EUR |
2.9840 EUR |
2.8680 EUR |
| 2020-12-24 |
2.7430 EUR |
75,937.6277 UNI |
2.7260 EUR |
2.6070 EUR |
2.8890 EUR |
2.8840 EUR |
| 2020-12-23 |
2.8110 EUR |
91,849.8022 UNI |
3.0590 EUR |
2.5100 EUR |
3.0900 EUR |
2.7320 EUR |
| 2020-12-22 |
2.9060 EUR |
83,172.0520 UNI |
2.8720 EUR |
2.7000 EUR |
3.0940 EUR |
3.0540 EUR |
| 2020-12-21 |
2.9290 EUR |
84,566.0589 UNI |
3.0690 EUR |
2.8240 EUR |
3.1970 EUR |
2.8760 EUR |
| 2020-12-20 |
3.1280 EUR |
42,536.1865 UNI |
3.2270 EUR |
3.0140 EUR |
3.2620 EUR |
3.0730 EUR |
| 2020-12-19 |
3.3220 EUR |
158,285.5609 UNI |
3.0840 EUR |
3.0280 EUR |
3.4540 EUR |
3.2250 EUR |
| 2020-12-18 |
3.0290 EUR |
70,591.4906 UNI |
3.0050 EUR |
2.8790 EUR |
3.1340 EUR |
3.0810 EUR |
| 2020-12-17 |
3.0800 EUR |
210,095.9972 UNI |
2.9000 EUR |
2.8200 EUR |
3.2620 EUR |
3.0070 EUR |
| 2020-12-16 |
2.8030 EUR |
122,826.4034 UNI |
2.7400 EUR |
2.5000 EUR |
2.9820 EUR |
2.8860 EUR |
| 2020-12-15 |
2.8070 EUR |
69,026.0721 UNI |
2.8630 EUR |
2.7240 EUR |
2.8950 EUR |
2.7410 EUR |