Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
3.6540 EUR |
195,864.8497 UNI |
3.4670 EUR |
3.3270 EUR |
4.0590 EUR |
4.0030 EUR |
| 2022-06-18 |
3.4760 EUR |
194,676.4759 UNI |
3.7440 EUR |
3.1860 EUR |
3.8900 EUR |
3.3770 EUR |
| 2022-06-17 |
3.7270 EUR |
129,658.3693 UNI |
3.6370 EUR |
3.6050 EUR |
3.8000 EUR |
3.7700 EUR |
| 2022-06-16 |
3.8500 EUR |
177,878.6668 UNI |
4.2270 EUR |
3.6170 EUR |
4.2500 EUR |
3.7100 EUR |
| 2022-06-15 |
3.6750 EUR |
221,416.5830 UNI |
3.6970 EUR |
3.2320 EUR |
4.2300 EUR |
4.1960 EUR |
| 2022-06-14 |
3.5470 EUR |
136,736.3831 UNI |
3.5190 EUR |
3.2220 EUR |
3.7540 EUR |
3.7140 EUR |
| 2022-06-13 |
3.5430 EUR |
260,393.3600 UNI |
3.8670 EUR |
3.2960 EUR |
3.9280 EUR |
3.4530 EUR |
| 2022-06-12 |
4.0410 EUR |
82,131.6010 UNI |
4.1700 EUR |
3.9000 EUR |
4.2510 EUR |
4.0010 EUR |
| 2022-06-11 |
4.4450 EUR |
86,063.1868 UNI |
4.5770 EUR |
4.1190 EUR |
4.7160 EUR |
4.2210 EUR |
| 2022-06-10 |
4.7240 EUR |
76,383.2809 UNI |
4.8920 EUR |
4.5500 EUR |
4.9130 EUR |
4.6220 EUR |
| 2022-06-09 |
4.8490 EUR |
49,131.9630 UNI |
4.7440 EUR |
4.7150 EUR |
4.9870 EUR |
4.8830 EUR |
| 2022-06-08 |
4.7950 EUR |
83,074.9497 UNI |
4.8890 EUR |
4.7000 EUR |
4.9780 EUR |
4.7590 EUR |
| 2022-06-07 |
4.8160 EUR |
109,338.7973 UNI |
5.0270 EUR |
4.6370 EUR |
5.0580 EUR |
4.8530 EUR |
| 2022-06-06 |
4.9550 EUR |
39,805.4683 UNI |
4.7460 EUR |
4.7460 EUR |
5.0430 EUR |
4.9430 EUR |
| 2022-06-05 |
4.7310 EUR |
37,685.1031 UNI |
4.7860 EUR |
4.5950 EUR |
4.8700 EUR |
4.7580 EUR |
| 2022-06-04 |
4.7260 EUR |
26,469.2170 UNI |
4.7320 EUR |
4.6120 EUR |
4.8140 EUR |
4.7470 EUR |
| 2022-06-03 |
4.7440 EUR |
51,884.9359 UNI |
4.9220 EUR |
4.6390 EUR |
4.9420 EUR |
4.7110 EUR |
| 2022-06-02 |
4.8470 EUR |
72,162.0712 UNI |
4.8180 EUR |
4.7380 EUR |
4.9480 EUR |
4.9410 EUR |
| 2022-06-01 |
5.1290 EUR |
115,153.8785 UNI |
5.2940 EUR |
4.8000 EUR |
5.4160 EUR |
4.8900 EUR |
| 2022-05-31 |
5.3120 EUR |
63,680.9127 UNI |
5.2430 EUR |
5.1730 EUR |
5.4660 EUR |
5.3090 EUR |
| 2022-05-30 |
4.9850 EUR |
105,884.4051 UNI |
4.5990 EUR |
4.5680 EUR |
5.2730 EUR |
5.2440 EUR |
| 2022-05-29 |
4.5590 EUR |
59,615.0738 UNI |
4.6410 EUR |
4.4470 EUR |
4.6780 EUR |
4.5700 EUR |
| 2022-05-28 |
4.5050 EUR |
57,617.2644 UNI |
4.3770 EUR |
4.2950 EUR |
4.6390 EUR |
4.5940 EUR |
| 2022-05-27 |
4.4870 EUR |
161,057.6134 UNI |
4.6120 EUR |
4.2900 EUR |
4.6980 EUR |
4.3050 EUR |
| 2022-05-26 |
4.8210 EUR |
201,196.8344 UNI |
5.2590 EUR |
4.4670 EUR |
5.3800 EUR |
4.7090 EUR |
| 2022-05-25 |
5.2050 EUR |
68,627.1545 UNI |
5.2110 EUR |
5.0610 EUR |
5.4040 EUR |
5.2550 EUR |
| 2022-05-24 |
5.1620 EUR |
72,348.9605 UNI |
5.2610 EUR |
4.9200 EUR |
5.4500 EUR |
5.1850 EUR |
| 2022-05-23 |
5.3540 EUR |
130,044.1903 UNI |
5.1790 EUR |
5.0770 EUR |
5.6020 EUR |
5.2250 EUR |
| 2022-05-22 |
5.0260 EUR |
40,544.6892 UNI |
4.9440 EUR |
4.8580 EUR |
5.2230 EUR |
5.1960 EUR |
| 2022-05-21 |
4.9040 EUR |
25,871.2374 UNI |
4.8200 EUR |
4.7230 EUR |
5.0700 EUR |
4.9310 EUR |
| 2022-05-20 |
4.9240 EUR |
102,256.6301 UNI |
4.8980 EUR |
4.6750 EUR |
5.2220 EUR |
4.8640 EUR |
| 2022-05-19 |
4.7360 EUR |
92,610.8534 UNI |
4.6670 EUR |
4.5070 EUR |
4.9280 EUR |
4.8410 EUR |
| 2022-05-18 |
4.8830 EUR |
81,736.3617 UNI |
5.1790 EUR |
4.6490 EUR |
5.2440 EUR |
4.6830 EUR |
| 2022-05-17 |
5.0130 EUR |
97,925.8301 UNI |
4.8420 EUR |
4.7950 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-05-16 |
4.8440 EUR |
121,897.9671 UNI |
5.2390 EUR |
4.7100 EUR |
5.2390 EUR |
4.8700 EUR |
| 2022-05-15 |
4.9940 EUR |
38,384.0301 UNI |
4.9720 EUR |
4.7940 EUR |
5.2330 EUR |
5.1920 EUR |
| 2022-05-14 |
4.7760 EUR |
87,303.8858 UNI |
4.9260 EUR |
4.5320 EUR |
5.1400 EUR |
4.7940 EUR |
| 2022-05-13 |
5.0000 EUR |
130,869.3886 UNI |
4.4840 EUR |
4.4280 EUR |
5.2630 EUR |
4.9290 EUR |
| 2022-05-12 |
4.2320 EUR |
264,547.5987 UNI |
4.6560 EUR |
3.3900 EUR |
4.8930 EUR |
4.5400 EUR |
| 2022-05-11 |
5.0810 EUR |
363,015.9009 UNI |
5.7680 EUR |
4.4120 EUR |
5.8890 EUR |
4.5840 EUR |
| 2022-05-10 |
5.8580 EUR |
129,268.9768 UNI |
5.6320 EUR |
5.4580 EUR |
6.2940 EUR |
5.6360 EUR |
| 2022-05-09 |
6.1800 EUR |
187,684.5105 UNI |
6.7420 EUR |
5.7450 EUR |
6.8340 EUR |
5.9420 EUR |
| 2022-05-08 |
6.7020 EUR |
72,941.8372 UNI |
6.8040 EUR |
6.5090 EUR |
6.9490 EUR |
6.8830 EUR |
| 2022-05-07 |
7.0190 EUR |
61,343.0215 UNI |
7.1910 EUR |
6.7650 EUR |
7.2280 EUR |
6.7700 EUR |
| 2022-05-06 |
6.9060 EUR |
82,174.7435 UNI |
6.9740 EUR |
6.5000 EUR |
7.2740 EUR |
7.2300 EUR |
| 2022-05-05 |
7.0520 EUR |
109,437.1286 UNI |
7.4770 EUR |
6.6460 EUR |
7.6370 EUR |
6.8710 EUR |
| 2022-05-04 |
6.9970 EUR |
72,683.5829 UNI |
6.5150 EUR |
6.4870 EUR |
7.4380 EUR |
7.4270 EUR |
| 2022-05-03 |
6.5600 EUR |
31,457.3297 UNI |
6.6010 EUR |
6.3700 EUR |
6.7810 EUR |
6.5110 EUR |
| 2022-05-02 |
6.5360 EUR |
40,706.5638 UNI |
6.7520 EUR |
6.3390 EUR |
6.8180 EUR |
6.6560 EUR |
| 2022-05-01 |
6.5690 EUR |
59,347.4945 UNI |
6.4100 EUR |
6.2480 EUR |
6.8490 EUR |
6.6380 EUR |