Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
21.6200 EUR |
373,590.4393 UNI |
23.8790 EUR |
17.9270 EUR |
24.0680 EUR |
22.7910 EUR |
| 2021-02-21 |
24.8450 EUR |
197,190.9412 UNI |
23.8220 EUR |
22.9890 EUR |
26.4690 EUR |
23.7830 EUR |
| 2021-02-20 |
21.2080 EUR |
895,990.3202 UNI |
16.5630 EUR |
16.1000 EUR |
27.2450 EUR |
23.8340 EUR |
| 2021-02-19 |
16.7430 EUR |
187,469.4274 UNI |
17.5460 EUR |
15.9500 EUR |
17.8000 EUR |
16.5560 EUR |
| 2021-02-18 |
17.6440 EUR |
63,376.3763 UNI |
17.9000 EUR |
17.1200 EUR |
18.4500 EUR |
17.5360 EUR |
| 2021-02-17 |
17.0730 EUR |
121,789.8173 UNI |
16.9370 EUR |
15.8810 EUR |
18.1130 EUR |
17.8500 EUR |
| 2021-02-16 |
16.9950 EUR |
125,300.3695 UNI |
16.5670 EUR |
16.0240 EUR |
17.5930 EUR |
16.9420 EUR |
| 2021-02-15 |
16.4330 EUR |
251,671.7907 UNI |
17.2420 EUR |
14.4450 EUR |
17.7290 EUR |
16.5590 EUR |
| 2021-02-14 |
17.8610 EUR |
87,191.6699 UNI |
18.0370 EUR |
17.1500 EUR |
18.6780 EUR |
17.2700 EUR |
| 2021-02-13 |
18.2930 EUR |
148,386.4207 UNI |
18.7610 EUR |
17.6160 EUR |
19.4440 EUR |
18.0430 EUR |
| 2021-02-12 |
18.7170 EUR |
248,180.7699 UNI |
17.7080 EUR |
17.4840 EUR |
19.6970 EUR |
18.7440 EUR |
| 2021-02-11 |
17.2240 EUR |
217,302.3836 UNI |
17.0750 EUR |
16.6620 EUR |
18.1400 EUR |
17.7090 EUR |
| 2021-02-10 |
17.3610 EUR |
288,435.4652 UNI |
16.1270 EUR |
16.1270 EUR |
18.5260 EUR |
17.1510 EUR |
| 2021-02-09 |
16.0100 EUR |
134,580.9855 UNI |
16.0210 EUR |
15.6690 EUR |
16.4820 EUR |
16.1380 EUR |
| 2021-02-08 |
16.0290 EUR |
160,479.4788 UNI |
15.5390 EUR |
15.0790 EUR |
16.7000 EUR |
16.0160 EUR |
| 2021-02-07 |
15.1540 EUR |
184,459.1710 UNI |
16.0170 EUR |
14.2060 EUR |
16.3500 EUR |
15.5410 EUR |
| 2021-02-06 |
16.5480 EUR |
227,301.0815 UNI |
17.6060 EUR |
15.9930 EUR |
17.9270 EUR |
16.0000 EUR |
| 2021-02-05 |
17.4530 EUR |
270,258.6595 UNI |
16.8450 EUR |
16.4970 EUR |
18.6580 EUR |
17.5830 EUR |
| 2021-02-04 |
17.1500 EUR |
262,285.8646 UNI |
16.3940 EUR |
16.0280 EUR |
17.9290 EUR |
16.8450 EUR |
| 2021-02-03 |
16.4800 EUR |
277,031.7829 UNI |
15.7770 EUR |
15.5540 EUR |
17.0680 EUR |
16.3750 EUR |
| 2021-02-02 |
15.7430 EUR |
271,670.2293 UNI |
17.0620 EUR |
15.0290 EUR |
17.0620 EUR |
15.7820 EUR |
| 2021-02-01 |
15.8120 EUR |
360,127.2901 UNI |
14.6120 EUR |
13.8090 EUR |
17.2000 EUR |
16.9810 EUR |
| 2021-01-31 |
15.5200 EUR |
351,530.9415 UNI |
16.1540 EUR |
14.4200 EUR |
16.9190 EUR |
14.6290 EUR |
| 2021-01-30 |
14.3960 EUR |
531,531.8012 UNI |
12.9030 EUR |
12.4750 EUR |
16.1990 EUR |
16.1650 EUR |
| 2021-01-29 |
12.2990 EUR |
187,448.3693 UNI |
11.6580 EUR |
11.6290 EUR |
12.9990 EUR |
12.9550 EUR |
| 2021-01-28 |
11.9200 EUR |
527,409.8997 UNI |
12.2000 EUR |
11.1930 EUR |
12.7660 EUR |
11.6460 EUR |
| 2021-01-27 |
11.8480 EUR |
814,738.6052 UNI |
11.4490 EUR |
10.3010 EUR |
12.8140 EUR |
12.2120 EUR |
| 2021-01-26 |
10.7780 EUR |
585,018.5702 UNI |
9.3400 EUR |
9.2430 EUR |
11.7230 EUR |
11.4290 EUR |
| 2021-01-25 |
9.6900 EUR |
354,712.8394 UNI |
9.9090 EUR |
8.9780 EUR |
10.6170 EUR |
9.3360 EUR |
| 2021-01-24 |
9.0150 EUR |
411,127.2739 UNI |
7.6690 EUR |
7.5460 EUR |
10.1230 EUR |
9.8820 EUR |
| 2021-01-23 |
7.4840 EUR |
102,330.8583 UNI |
7.1140 EUR |
6.9960 EUR |
7.8360 EUR |
7.6310 EUR |
| 2021-01-22 |
6.8560 EUR |
166,573.5231 UNI |
6.2410 EUR |
5.8100 EUR |
7.4240 EUR |
7.1450 EUR |
| 2021-01-21 |
6.6640 EUR |
211,738.6859 UNI |
7.4110 EUR |
6.0440 EUR |
7.4400 EUR |
6.2570 EUR |
| 2021-01-20 |
6.8310 EUR |
204,911.2460 UNI |
7.0800 EUR |
6.3280 EUR |
7.4660 EUR |
7.4380 EUR |
| 2021-01-19 |
7.4930 EUR |
171,230.1471 UNI |
7.6110 EUR |
7.0000 EUR |
7.9890 EUR |
7.0870 EUR |
| 2021-01-18 |
7.6790 EUR |
249,614.6421 UNI |
7.1780 EUR |
6.8810 EUR |
8.1980 EUR |
7.5980 EUR |
| 2021-01-17 |
7.1500 EUR |
237,837.3677 UNI |
6.9550 EUR |
6.6130 EUR |
7.5840 EUR |
7.1590 EUR |
| 2021-01-16 |
6.8500 EUR |
269,948.9497 UNI |
6.1060 EUR |
5.9790 EUR |
8.1500 EUR |
6.9620 EUR |
| 2021-01-15 |
5.8450 EUR |
239,620.5581 UNI |
5.7100 EUR |
5.3010 EUR |
6.1860 EUR |
6.1150 EUR |
| 2021-01-14 |
5.4660 EUR |
148,333.5242 UNI |
5.2160 EUR |
5.0920 EUR |
5.9350 EUR |
5.7050 EUR |
| 2021-01-13 |
4.9570 EUR |
125,163.4396 UNI |
4.5830 EUR |
4.3200 EUR |
5.2500 EUR |
5.2070 EUR |
| 2021-01-12 |
4.4790 EUR |
123,236.9646 UNI |
4.3110 EUR |
4.1000 EUR |
4.7710 EUR |
4.5250 EUR |
| 2021-01-11 |
4.0900 EUR |
198,178.8447 UNI |
4.8340 EUR |
3.6240 EUR |
4.8340 EUR |
4.3220 EUR |
| 2021-01-10 |
4.8560 EUR |
122,310.7935 UNI |
5.0130 EUR |
4.4000 EUR |
5.2410 EUR |
4.8370 EUR |
| 2021-01-09 |
4.9580 EUR |
68,323.8828 UNI |
4.7680 EUR |
4.6180 EUR |
5.1430 EUR |
5.0000 EUR |
| 2021-01-08 |
4.7560 EUR |
152,236.1789 UNI |
5.0760 EUR |
3.5000 EUR |
5.1800 EUR |
4.7760 EUR |
| 2021-01-07 |
5.1640 EUR |
227,480.4611 UNI |
5.2000 EUR |
4.7530 EUR |
5.5240 EUR |
5.0710 EUR |
| 2021-01-06 |
5.1380 EUR |
274,026.1515 UNI |
5.1030 EUR |
4.9000 EUR |
7.5000 EUR |
5.1920 EUR |
| 2021-01-05 |
4.9170 EUR |
255,125.2997 UNI |
4.4240 EUR |
4.2310 EUR |
5.3360 EUR |
5.0970 EUR |
| 2021-01-04 |
4.3770 EUR |
171,200.9779 UNI |
4.3290 EUR |
3.9440 EUR |
4.9800 EUR |
4.4220 EUR |