Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.8140 EUR |
104,256.6310 UNI |
8.6440 EUR |
8.6260 EUR |
9.0980 EUR |
8.6510 EUR |
| 2022-08-07 |
8.7090 EUR |
15,487.7561 UNI |
8.6160 EUR |
8.5430 EUR |
8.8030 EUR |
8.7920 EUR |
| 2022-08-06 |
8.8200 EUR |
63,395.5740 UNI |
8.8090 EUR |
8.5920 EUR |
8.9620 EUR |
8.7550 EUR |
| 2022-08-05 |
8.8830 EUR |
39,296.3774 UNI |
8.6100 EUR |
8.6010 EUR |
9.0660 EUR |
8.9450 EUR |
| 2022-08-04 |
8.6470 EUR |
82,239.8506 UNI |
8.7660 EUR |
8.3480 EUR |
8.9130 EUR |
8.5790 EUR |
| 2022-08-03 |
8.7950 EUR |
112,204.9406 UNI |
8.1260 EUR |
7.9060 EUR |
9.2020 EUR |
8.8320 EUR |
| 2022-08-02 |
8.0440 EUR |
83,179.7415 UNI |
8.1490 EUR |
7.6450 EUR |
8.5110 EUR |
8.1730 EUR |
| 2022-08-01 |
8.1130 EUR |
88,661.0820 UNI |
8.1680 EUR |
7.8730 EUR |
8.3640 EUR |
8.0140 EUR |
| 2022-07-31 |
8.7110 EUR |
59,960.1281 UNI |
8.5940 EUR |
8.5170 EUR |
8.9500 EUR |
8.5950 EUR |
| 2022-07-30 |
8.6650 EUR |
86,776.5389 UNI |
8.8840 EUR |
8.3460 EUR |
8.9660 EUR |
8.5390 EUR |
| 2022-07-29 |
8.8080 EUR |
132,116.8608 UNI |
9.0990 EUR |
8.4500 EUR |
9.1960 EUR |
8.9310 EUR |
| 2022-07-28 |
8.7290 EUR |
225,093.8980 UNI |
7.8650 EUR |
7.8190 EUR |
9.6170 EUR |
9.3160 EUR |
| 2022-07-27 |
7.2190 EUR |
158,823.4501 UNI |
6.5720 EUR |
6.4260 EUR |
7.9000 EUR |
7.8560 EUR |
| 2022-07-26 |
6.4900 EUR |
116,423.1664 UNI |
6.8910 EUR |
6.1610 EUR |
6.8910 EUR |
6.3640 EUR |
| 2022-07-25 |
7.0020 EUR |
149,677.3304 UNI |
7.1000 EUR |
6.6580 EUR |
7.3620 EUR |
7.2400 EUR |
| 2022-07-24 |
6.9180 EUR |
41,492.3081 UNI |
6.8660 EUR |
6.7710 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-07-23 |
6.7480 EUR |
40,803.0098 UNI |
6.7430 EUR |
6.5250 EUR |
7.0620 EUR |
6.7720 EUR |
| 2022-07-22 |
7.0600 EUR |
79,735.7216 UNI |
7.0680 EUR |
6.6900 EUR |
7.3260 EUR |
6.8690 EUR |
| 2022-07-21 |
6.8620 EUR |
72,463.5374 UNI |
6.7390 EUR |
6.5500 EUR |
7.1520 EUR |
7.1090 EUR |
| 2022-07-20 |
7.0190 EUR |
100,429.1447 UNI |
7.1780 EUR |
6.6550 EUR |
7.4320 EUR |
6.9050 EUR |
| 2022-07-19 |
7.3540 EUR |
108,940.0437 UNI |
7.2220 EUR |
7.1230 EUR |
7.6390 EUR |
7.3380 EUR |
| 2022-07-18 |
7.1160 EUR |
91,504.7637 UNI |
6.8770 EUR |
6.8260 EUR |
7.3370 EUR |
6.9410 EUR |
| 2022-07-17 |
7.0510 EUR |
49,245.4016 UNI |
7.3210 EUR |
6.8400 EUR |
7.4000 EUR |
6.9540 EUR |
| 2022-07-16 |
7.1210 EUR |
111,501.6298 UNI |
6.7200 EUR |
6.6300 EUR |
7.6150 EUR |
7.2600 EUR |
| 2022-07-15 |
6.9110 EUR |
82,059.3662 UNI |
6.9930 EUR |
6.6740 EUR |
7.2160 EUR |
6.8890 EUR |
| 2022-07-14 |
6.4190 EUR |
214,853.1056 UNI |
6.0980 EUR |
6.0340 EUR |
7.0750 EUR |
6.8780 EUR |
| 2022-07-13 |
5.6080 EUR |
130,805.9182 UNI |
5.5140 EUR |
5.2500 EUR |
6.1960 EUR |
6.0770 EUR |
| 2022-07-12 |
5.6100 EUR |
71,144.7201 UNI |
5.5380 EUR |
5.4360 EUR |
5.8350 EUR |
5.6470 EUR |
| 2022-07-11 |
5.8030 EUR |
164,306.5003 UNI |
6.1340 EUR |
5.2030 EUR |
6.2040 EUR |
5.5410 EUR |
| 2022-07-10 |
6.1320 EUR |
93,151.0109 UNI |
6.3370 EUR |
5.8680 EUR |
6.3450 EUR |
6.1820 EUR |
| 2022-07-09 |
6.1520 EUR |
136,398.8972 UNI |
5.6860 EUR |
5.6860 EUR |
6.5030 EUR |
6.4070 EUR |
| 2022-07-08 |
5.6270 EUR |
74,119.3415 UNI |
5.6290 EUR |
5.4480 EUR |
5.8570 EUR |
5.7410 EUR |
| 2022-07-07 |
5.4130 EUR |
63,828.9762 UNI |
5.2450 EUR |
5.1810 EUR |
5.7230 EUR |
5.5990 EUR |
| 2022-07-06 |
5.2220 EUR |
39,427.1649 UNI |
5.1550 EUR |
5.0650 EUR |
5.3570 EUR |
5.2670 EUR |
| 2022-07-05 |
5.0830 EUR |
79,996.2424 UNI |
5.1180 EUR |
4.8800 EUR |
5.2880 EUR |
5.2540 EUR |
| 2022-07-04 |
4.7170 EUR |
58,492.4248 UNI |
4.7060 EUR |
4.5310 EUR |
4.9400 EUR |
4.9400 EUR |
| 2022-07-03 |
4.6560 EUR |
42,683.0875 UNI |
4.7080 EUR |
4.5300 EUR |
4.7450 EUR |
4.7020 EUR |
| 2022-07-02 |
4.6810 EUR |
48,332.5787 UNI |
4.6590 EUR |
4.5320 EUR |
4.8690 EUR |
4.7050 EUR |
| 2022-07-01 |
4.6980 EUR |
69,216.5660 UNI |
4.7880 EUR |
4.5510 EUR |
4.8760 EUR |
4.6990 EUR |
| 2022-06-30 |
4.5990 EUR |
113,759.7792 UNI |
4.8880 EUR |
4.4060 EUR |
4.9230 EUR |
4.5910 EUR |
| 2022-06-29 |
4.7590 EUR |
96,086.8702 UNI |
4.6710 EUR |
4.5600 EUR |
5.0300 EUR |
4.9310 EUR |
| 2022-06-28 |
4.9300 EUR |
93,108.0485 UNI |
5.0410 EUR |
4.6190 EUR |
5.1890 EUR |
4.6580 EUR |
| 2022-06-27 |
5.2220 EUR |
114,288.4854 UNI |
5.2940 EUR |
4.9720 EUR |
5.5960 EUR |
5.0700 EUR |
| 2022-06-26 |
5.4160 EUR |
89,589.1803 UNI |
5.3230 EUR |
5.2000 EUR |
5.7600 EUR |
5.4670 EUR |
| 2022-06-25 |
5.1870 EUR |
78,227.8279 UNI |
5.1800 EUR |
4.9760 EUR |
5.4630 EUR |
5.3470 EUR |
| 2022-06-24 |
5.2570 EUR |
166,797.5604 UNI |
5.3340 EUR |
5.0830 EUR |
5.4880 EUR |
5.2360 EUR |
| 2022-06-23 |
5.1130 EUR |
189,474.6799 UNI |
4.7110 EUR |
4.7000 EUR |
5.3800 EUR |
5.2750 EUR |
| 2022-06-22 |
4.7030 EUR |
225,134.4331 UNI |
4.5260 EUR |
4.3450 EUR |
5.0600 EUR |
4.8560 EUR |
| 2022-06-21 |
4.5120 EUR |
186,972.8335 UNI |
4.0820 EUR |
4.0230 EUR |
4.9340 EUR |
4.5040 EUR |
| 2022-06-20 |
3.9490 EUR |
164,399.9619 UNI |
3.9940 EUR |
3.7860 EUR |
4.1640 EUR |
3.9840 EUR |