Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.1300 EUR |
4,399.8049 UNI |
5.2160 EUR |
5.1030 EUR |
5.2270 EUR |
5.1310 EUR |
| 2023-01-04 |
5.2130 EUR |
27,795.3029 UNI |
5.0750 EUR |
5.0740 EUR |
5.2830 EUR |
5.1740 EUR |
| 2023-01-03 |
5.0540 EUR |
7,838.9520 UNI |
5.0630 EUR |
5.0010 EUR |
5.1290 EUR |
5.0960 EUR |
| 2023-01-02 |
4.9910 EUR |
13,595.8817 UNI |
4.9040 EUR |
4.8400 EUR |
5.1180 EUR |
5.0410 EUR |
| 2023-01-01 |
4.8560 EUR |
3,104.6348 UNI |
4.8100 EUR |
4.7700 EUR |
4.9190 EUR |
4.9190 EUR |
| 2022-12-31 |
4.7870 EUR |
5,630.0277 UNI |
4.7650 EUR |
4.7340 EUR |
4.8480 EUR |
4.8120 EUR |
| 2022-12-30 |
4.7190 EUR |
8,629.8580 UNI |
4.7340 EUR |
4.6500 EUR |
4.7760 EUR |
4.7530 EUR |
| 2022-12-29 |
4.7040 EUR |
13,280.3994 UNI |
4.6610 EUR |
4.6530 EUR |
4.8040 EUR |
4.7180 EUR |
| 2022-12-28 |
4.7390 EUR |
9,689.3815 UNI |
4.8840 EUR |
4.6540 EUR |
4.8840 EUR |
4.6880 EUR |
| 2022-12-27 |
4.8660 EUR |
9,423.1403 UNI |
4.8730 EUR |
4.7810 EUR |
4.9780 EUR |
4.8380 EUR |
| 2022-12-26 |
4.8720 EUR |
5,812.0651 UNI |
4.8310 EUR |
4.8310 EUR |
4.8950 EUR |
4.8460 EUR |
| 2022-12-25 |
4.8280 EUR |
11,157.2590 UNI |
4.8920 EUR |
4.7620 EUR |
4.9120 EUR |
4.8530 EUR |
| 2022-12-24 |
4.8840 EUR |
10,861.1459 UNI |
4.9420 EUR |
4.8740 EUR |
4.9460 EUR |
4.8820 EUR |
| 2022-12-23 |
4.9940 EUR |
3,740.1796 UNI |
5.0400 EUR |
4.9330 EUR |
5.0640 EUR |
4.9350 EUR |
| 2022-12-22 |
4.9290 EUR |
10,066.4683 UNI |
5.0490 EUR |
4.8500 EUR |
5.0490 EUR |
5.0170 EUR |
| 2022-12-21 |
4.9740 EUR |
8,247.8055 UNI |
4.9970 EUR |
4.9030 EUR |
5.0110 EUR |
4.9890 EUR |
| 2022-12-20 |
4.9860 EUR |
24,054.9466 UNI |
4.8220 EUR |
4.8220 EUR |
5.0580 EUR |
5.0080 EUR |
| 2022-12-19 |
4.9090 EUR |
20,878.5610 UNI |
5.0400 EUR |
4.7240 EUR |
5.0890 EUR |
4.8110 EUR |
| 2022-12-18 |
5.0520 EUR |
11,900.8912 UNI |
5.0860 EUR |
5.0170 EUR |
5.0880 EUR |
5.0270 EUR |
| 2022-12-17 |
5.0680 EUR |
10,136.2382 UNI |
4.9950 EUR |
4.9870 EUR |
5.1260 EUR |
5.0520 EUR |
| 2022-12-16 |
5.1570 EUR |
39,902.6837 UNI |
5.4460 EUR |
4.9300 EUR |
5.5130 EUR |
5.0000 EUR |
| 2022-12-15 |
5.5420 EUR |
7,818.7202 UNI |
5.5360 EUR |
5.4270 EUR |
5.6610 EUR |
5.4360 EUR |
| 2022-12-14 |
5.6900 EUR |
25,754.6985 UNI |
5.7690 EUR |
5.5460 EUR |
5.7970 EUR |
5.5490 EUR |
| 2022-12-13 |
5.7210 EUR |
8,552.2567 UNI |
5.6110 EUR |
5.5440 EUR |
5.8640 EUR |
5.7120 EUR |
| 2022-12-12 |
5.5200 EUR |
15,954.0862 UNI |
5.6320 EUR |
5.4750 EUR |
5.6600 EUR |
5.5590 EUR |
| 2022-12-11 |
5.7290 EUR |
14,559.7897 UNI |
5.7550 EUR |
5.6010 EUR |
5.7960 EUR |
5.6220 EUR |
| 2022-12-10 |
5.8200 EUR |
8,367.7270 UNI |
5.8340 EUR |
5.7650 EUR |
5.8980 EUR |
5.7650 EUR |
| 2022-12-09 |
5.8210 EUR |
14,380.8862 UNI |
5.8590 EUR |
5.7630 EUR |
5.9410 EUR |
5.8110 EUR |
| 2022-12-08 |
5.7070 EUR |
29,068.0623 UNI |
5.7080 EUR |
5.6420 EUR |
5.8920 EUR |
5.8380 EUR |
| 2022-12-07 |
5.7310 EUR |
8,756.6575 UNI |
5.9250 EUR |
5.6250 EUR |
5.9900 EUR |
5.7370 EUR |
| 2022-12-06 |
5.8320 EUR |
13,030.4081 UNI |
5.8800 EUR |
5.7720 EUR |
5.9250 EUR |
5.7970 EUR |
| 2022-12-05 |
5.9970 EUR |
16,692.0857 UNI |
5.9240 EUR |
5.8420 EUR |
6.0940 EUR |
5.8680 EUR |
| 2022-12-04 |
5.8570 EUR |
11,057.0617 UNI |
5.8050 EUR |
5.7930 EUR |
5.9800 EUR |
5.9640 EUR |
| 2022-12-03 |
5.9090 EUR |
14,527.0796 UNI |
6.0180 EUR |
5.7620 EUR |
6.1090 EUR |
5.8060 EUR |
| 2022-12-02 |
5.9420 EUR |
50,145.0611 UNI |
5.6520 EUR |
5.5900 EUR |
6.2050 EUR |
6.0480 EUR |
| 2022-12-01 |
5.5860 EUR |
39,221.0621 UNI |
5.6370 EUR |
5.4610 EUR |
5.6990 EUR |
5.6120 EUR |
| 2022-11-30 |
5.5270 EUR |
42,436.6908 UNI |
5.3080 EUR |
5.3070 EUR |
5.6400 EUR |
5.6170 EUR |
| 2022-11-29 |
5.2620 EUR |
15,982.8110 UNI |
5.1000 EUR |
5.1000 EUR |
5.3300 EUR |
5.2880 EUR |
| 2022-11-28 |
5.0760 EUR |
26,617.2482 UNI |
5.2060 EUR |
4.9600 EUR |
5.2400 EUR |
5.1210 EUR |
| 2022-11-27 |
5.3170 EUR |
22,805.6061 UNI |
5.2000 EUR |
5.2000 EUR |
5.3920 EUR |
5.3340 EUR |
| 2022-11-26 |
5.2930 EUR |
10,380.0718 UNI |
5.1970 EUR |
5.1640 EUR |
5.3930 EUR |
5.2040 EUR |
| 2022-11-25 |
5.1620 EUR |
23,655.4159 UNI |
5.2260 EUR |
5.0780 EUR |
5.2970 EUR |
5.2110 EUR |
| 2022-11-24 |
5.2460 EUR |
15,100.1542 UNI |
5.2890 EUR |
5.1730 EUR |
5.3470 EUR |
5.1950 EUR |
| 2022-11-23 |
5.2750 EUR |
26,009.0585 UNI |
5.1110 EUR |
5.1010 EUR |
5.3410 EUR |
5.2720 EUR |
| 2022-11-22 |
4.9720 EUR |
45,399.4717 UNI |
5.0530 EUR |
4.8260 EUR |
5.2250 EUR |
5.1100 EUR |
| 2022-11-21 |
5.1360 EUR |
56,882.4883 UNI |
5.2030 EUR |
4.9700 EUR |
5.2860 EUR |
5.0690 EUR |
| 2022-11-20 |
5.4400 EUR |
21,800.4325 UNI |
5.5770 EUR |
5.2220 EUR |
5.6280 EUR |
5.2870 EUR |
| 2022-11-19 |
5.6080 EUR |
16,331.0048 UNI |
5.6560 EUR |
5.4920 EUR |
5.6750 EUR |
5.5220 EUR |
| 2022-11-18 |
5.7150 EUR |
23,858.1721 UNI |
5.5260 EUR |
5.5260 EUR |
5.8150 EUR |
5.6450 EUR |
| 2022-11-17 |
5.6060 EUR |
28,917.9894 UNI |
5.7380 EUR |
5.4920 EUR |
5.8070 EUR |
5.5650 EUR |