Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0024 ETH |
955.0930 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-16 |
0.0025 ETH |
1,488.8681 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-15 |
0.0024 ETH |
418.5539 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-14 |
0.0024 ETH |
2,664.0973 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-08-13 |
0.0025 ETH |
179.7676 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-08-12 |
0.0026 ETH |
1,229.1236 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2025-08-11 |
0.0026 ETH |
1,104.6815 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-10 |
0.0025 ETH |
41,462.6265 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-09 |
0.0026 ETH |
3,992.2712 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-08 |
0.0027 ETH |
1,034.2251 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-08-07 |
0.0026 ETH |
3.3472 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-06 |
0.0026 ETH |
103.5216 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-05 |
0.0027 ETH |
652.7391 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-08-04 |
0.0027 ETH |
222.5807 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-08-03 |
0.0026 ETH |
23.8138 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-02 |
0.0025 ETH |
4,224.9058 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-08-01 |
0.0026 ETH |
466.1189 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-07-31 |
0.0026 ETH |
785.5746 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-07-30 |
0.0027 ETH |
825.0999 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-07-29 |
0.0027 ETH |
818.1173 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-07-28 |
0.0028 ETH |
707.2866 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-27 |
0.0028 ETH |
102.0510 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-26 |
0.0028 ETH |
169.6003 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-25 |
0.0028 ETH |
3,418.8848 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-24 |
0.0028 ETH |
1,841.7227 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-23 |
0.0028 ETH |
1,931.9115 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-07-22 |
0.0028 ETH |
971.8878 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-21 |
0.0029 ETH |
2,525.9759 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-20 |
0.0028 ETH |
1,540.9072 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-07-19 |
0.0028 ETH |
513.0067 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-07-18 |
0.0028 ETH |
5,653.0209 UNI |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-17 |
0.0026 ETH |
1,392.6610 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-07-16 |
0.0029 ETH |
1,609.4206 UNI |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2025-07-15 |
0.0030 ETH |
668.8592 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-14 |
0.0030 ETH |
2,422.4527 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-07-13 |
0.0029 ETH |
1,777.1396 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-12 |
0.0029 ETH |
868.8363 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2025-07-11 |
0.0029 ETH |
879.4875 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-10 |
0.0030 ETH |
357.3007 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-09 |
0.0030 ETH |
2,260.0036 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2025-07-08 |
0.0030 ETH |
592.9563 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-07-07 |
0.0029 ETH |
151.8926 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-06 |
0.0029 ETH |
609.5971 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-05 |
0.0028 ETH |
388.5389 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-04 |
0.0028 ETH |
8,981.0467 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-07-03 |
0.0030 ETH |
169.4419 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-02 |
0.0028 ETH |
2,073.4807 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-01 |
0.0029 ETH |
366.5670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-30 |
0.0029 ETH |
166.1371 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2025-06-29 |
0.0029 ETH |
165.4409 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |