Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2023-10-30 0.0023 ETH 1,733.1543 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-29 0.0023 ETH 2,483.5447 UNI 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-28 0.0023 ETH 1,120.8811 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-27 0.0023 ETH 401.3630 UNI 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-26 0.0023 ETH 622.6607 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 986.5667 UNI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-10-24 0.0025 ETH 11,778.7274 UNI 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-10-23 0.0025 ETH 3,319.2446 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-10-22 0.0025 ETH 146.3310 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-10-21 0.0025 ETH 1,182.2891 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-20 0.0025 ETH 632.6253 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-10-19 0.0025 ETH 88.8110 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-18 0.0025 ETH 128.5142 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-17 0.0025 ETH 289.0709 UNI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-10-16 0.0026 ETH 311.3900 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-15 0.0026 ETH 182.4776 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-14 0.0026 ETH 112.5180 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-13 0.0026 ETH 1,912.4950 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-12 0.0026 ETH 444.6275 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-11 0.0026 ETH 24.4382 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-10 0.0026 ETH 44.7200 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-09 0.0026 ETH 537.4759 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-10-08 0.0000 ETH 0.0000 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-07 0.0026 ETH 627.6681 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-10-06 0.0027 ETH 23.2342 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-05 0.0027 ETH 80.5737 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-10-04 0.0026 ETH 542.4620 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-10-03 0.0027 ETH 513.0780 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-10-02 0.0027 ETH 1,278.6804 UNI 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2023-10-01 0.0027 ETH 274.0679 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-30 0.0026 ETH 224.4837 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-09-29 0.0027 ETH 620.4128 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-09-28 0.0027 ETH 10.5824 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-27 0.0027 ETH 687.6760 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-26 0.0027 ETH 382.3032 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-25 0.0027 ETH 30.2010 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-24 0.0027 ETH 480.3231 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-09-23 0.0027 ETH 38.7749 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-22 0.0000 ETH 0.0000 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-21 0.0027 ETH 147.6048 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-20 0.0027 ETH 249.2132 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-19 0.0027 ETH 183.3633 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-18 0.0027 ETH 26.8685 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-17 0.0026 ETH 270.4244 UNI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-09-16 0.0027 ETH 20.4507 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-15 0.0026 ETH 252.7368 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-14 0.0026 ETH 5.7378 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-13 0.0027 ETH 66.0357 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-09-12 0.0026 ETH 16.0000 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-11 0.0026 ETH 108.2956 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH