Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0017 ETH |
294.0711 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-24 |
0.0017 ETH |
43.5539 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-23 |
0.0017 ETH |
328.1470 UNI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-22 |
0.0017 ETH |
75.9150 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-21 |
0.0017 ETH |
1,034.5886 UNI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-20 |
0.0017 ETH |
30.9043 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-19 |
0.0017 ETH |
6,233.0549 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-18 |
0.0017 ETH |
302.5004 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-17 |
0.0017 ETH |
75.8747 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-03-16 |
0.0018 ETH |
1,465.4434 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2026-03-15 |
0.0019 ETH |
5.1963 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-14 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-13 |
0.0019 ETH |
102.9629 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-12 |
0.0019 ETH |
55.1873 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-11 |
0.0019 ETH |
197.0965 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-10 |
0.0019 ETH |
221.3938 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-09 |
0.0019 ETH |
117.7333 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-08 |
0.0019 ETH |
119.9531 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-07 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-06 |
0.0019 ETH |
439.9039 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-05 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-03-04 |
0.0020 ETH |
50.2288 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2026-03-03 |
0.0020 ETH |
10.5000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-03-02 |
0.0020 ETH |
44.9550 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-03-01 |
0.0019 ETH |
174.0817 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-02-28 |
0.0019 ETH |
1,522.4538 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-02-27 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-02-26 |
0.0020 ETH |
39.8796 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-02-25 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-24 |
0.0018 ETH |
7.6438 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-23 |
0.0018 ETH |
44.5518 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-22 |
0.0018 ETH |
10.9650 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-21 |
0.0019 ETH |
2,102.1725 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-02-20 |
0.0018 ETH |
7.3746 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-19 |
0.0017 ETH |
7.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-18 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-17 |
0.0018 ETH |
71.7835 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-16 |
0.0018 ETH |
8.2500 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-15 |
0.0017 ETH |
50.1986 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-02-14 |
0.0017 ETH |
10,657.3357 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-13 |
0.0017 ETH |
30.3242 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-12 |
0.0018 ETH |
10,035.5050 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-02-11 |
0.0020 ETH |
7,712.3872 UNI |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2026-02-10 |
0.0016 ETH |
54.1510 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-02-09 |
0.0016 ETH |
12.1250 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-02-08 |
0.0000 ETH |
0.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-07 |
0.0000 ETH |
0.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-06 |
0.0017 ETH |
215.8759 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-05 |
0.0018 ETH |
307.1479 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-02-04 |
0.0018 ETH |
850.3528 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |