Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0018 ETH |
42.7062 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-05 |
0.0018 ETH |
2,851.2806 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-04 |
0.0018 ETH |
122.8633 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-10-03 |
0.0018 ETH |
2,855.8720 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-10-02 |
0.0019 ETH |
160.7336 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-10-01 |
0.0018 ETH |
38.1056 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-30 |
0.0018 ETH |
1,451.7862 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-09-29 |
0.0018 ETH |
3,130.2668 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-09-28 |
0.0019 ETH |
13.2888 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-27 |
0.0019 ETH |
0.6000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-26 |
0.0019 ETH |
260.8228 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-25 |
0.0019 ETH |
338.6680 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-09-24 |
0.0020 ETH |
305.8511 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-09-23 |
0.0019 ETH |
230.1820 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-09-22 |
0.0019 ETH |
3,506.8771 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-09-21 |
0.0021 ETH |
119.5247 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-09-20 |
0.0021 ETH |
63.8158 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-19 |
0.0021 ETH |
120.8591 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-18 |
0.0021 ETH |
251.1604 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-17 |
0.0021 ETH |
526.0019 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-16 |
0.0021 ETH |
1,281.7931 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-09-15 |
0.0020 ETH |
896.4055 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-09-14 |
0.0021 ETH |
1,046.0796 UNI |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-09-13 |
0.0022 ETH |
1,628.5758 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-12 |
0.0022 ETH |
172.0976 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-09-11 |
0.0023 ETH |
734.5770 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-09-10 |
0.0022 ETH |
7.5790 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-09 |
0.0022 ETH |
1,484.8601 UNI |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-09-08 |
0.0022 ETH |
249.0823 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-07 |
0.0022 ETH |
42.5631 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-06 |
0.0022 ETH |
8.8828 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-05 |
0.0022 ETH |
298.1405 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-04 |
0.0021 ETH |
882.4831 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-09-03 |
0.0022 ETH |
363.6895 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-02 |
0.0022 ETH |
26.5899 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-09-01 |
0.0022 ETH |
45.3616 UNI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-31 |
0.0022 ETH |
2.0000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-30 |
0.0022 ETH |
12.0710 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-29 |
0.0022 ETH |
68.5193 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-28 |
0.0022 ETH |
326.1451 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-27 |
0.0022 ETH |
652.3288 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-26 |
0.0022 ETH |
2,442.4309 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-08-25 |
0.0023 ETH |
777.2988 UNI |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2025-08-24 |
0.0023 ETH |
38.9336 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-08-23 |
0.0023 ETH |
1,204.0879 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-22 |
0.0024 ETH |
5,180.6989 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-21 |
0.0024 ETH |
136.4307 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-20 |
0.0024 ETH |
138.7601 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-19 |
0.0024 ETH |
140.9370 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-08-18 |
0.0024 ETH |
300.3433 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |