Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0016 ETH |
746.5898 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-13 |
0.0016 ETH |
1,238.5420 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2026-05-12 |
0.0016 ETH |
110.0311 UNI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-05-11 |
0.0017 ETH |
522.1786 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-05-10 |
0.0017 ETH |
1,966.0559 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-05-09 |
0.0016 ETH |
1,026.6971 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-08 |
0.0016 ETH |
1,928.5442 UNI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-05-07 |
0.0015 ETH |
180.3589 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-06 |
0.0015 ETH |
5,436.8058 UNI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-05-05 |
0.0014 ETH |
92.7919 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-05-04 |
0.0014 ETH |
3,163.4465 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-05-03 |
0.0014 ETH |
50.0000 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-05-02 |
0.0014 ETH |
37.8231 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-05-01 |
0.0014 ETH |
9.9509 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-30 |
0.0014 ETH |
141.4502 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-29 |
0.0014 ETH |
99.7100 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-28 |
0.0014 ETH |
15.0075 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-27 |
0.0014 ETH |
2.0766 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-26 |
0.0014 ETH |
41.4263 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-25 |
0.0000 ETH |
0.0000 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-24 |
0.0014 ETH |
0.6744 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-23 |
0.0014 ETH |
14.3844 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-22 |
0.0014 ETH |
218.0959 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-21 |
0.0014 ETH |
2,015.5952 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-20 |
0.0014 ETH |
210.4033 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-19 |
0.0000 ETH |
0.0000 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-18 |
0.0014 ETH |
82.6072 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-17 |
0.0014 ETH |
7.9007 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-16 |
0.0014 ETH |
358.7238 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-15 |
0.0014 ETH |
2.9357 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-14 |
0.0013 ETH |
125.4781 UNI |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2026-04-13 |
0.0014 ETH |
4,488.7806 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-12 |
0.0014 ETH |
136.8669 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-11 |
0.0014 ETH |
34.1959 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-10 |
0.0014 ETH |
4,919.6645 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-09 |
0.0014 ETH |
15.5620 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-08 |
0.0014 ETH |
136.6638 UNI |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2026-04-07 |
0.0015 ETH |
26.6721 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-04-06 |
0.0015 ETH |
430.8693 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-04-05 |
0.0015 ETH |
84.7773 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-04-04 |
0.0015 ETH |
32.0727 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2026-04-03 |
0.0015 ETH |
87.9313 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2026-04-02 |
0.0016 ETH |
25,982.4811 UNI |
0.0017 ETH |
0.0015 ETH |
0.0024 ETH |
0.0015 ETH |
| 2026-04-01 |
0.0017 ETH |
896.5667 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-31 |
0.0017 ETH |
98.6138 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-30 |
0.0017 ETH |
525.8786 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-29 |
0.0017 ETH |
92.5743 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-28 |
0.0017 ETH |
226.5921 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-27 |
0.0017 ETH |
1,434.6556 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-03-26 |
0.0017 ETH |
976.9819 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |