Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
6.7960 USD |
2,249.0676 UNFI |
6.7570 USD |
6.7470 USD |
6.9470 USD |
6.7550 USD |
| 2023-10-04 |
6.7220 USD |
3,983.9076 UNFI |
6.7590 USD |
6.4990 USD |
6.8060 USD |
6.8060 USD |
| 2023-10-03 |
6.9370 USD |
76.3038 UNFI |
7.0360 USD |
6.8270 USD |
7.1110 USD |
6.8350 USD |
| 2023-10-02 |
7.2110 USD |
5,791.6284 UNFI |
7.4180 USD |
6.8270 USD |
7.4270 USD |
6.9860 USD |
| 2023-10-01 |
6.9950 USD |
779.6400 UNFI |
6.7310 USD |
6.7310 USD |
7.0880 USD |
7.0740 USD |
| 2023-09-30 |
6.7800 USD |
1,718.3944 UNFI |
6.8700 USD |
6.7000 USD |
6.8700 USD |
6.7680 USD |
| 2023-09-29 |
6.8760 USD |
1,105.5725 UNFI |
6.9640 USD |
6.8190 USD |
7.0030 USD |
6.8370 USD |
| 2023-09-28 |
6.9130 USD |
5,737.1861 UNFI |
7.1060 USD |
6.7600 USD |
7.1260 USD |
6.9460 USD |
| 2023-09-27 |
7.4060 USD |
3,201.0009 UNFI |
7.4880 USD |
7.0890 USD |
7.6890 USD |
7.1290 USD |
| 2023-09-26 |
7.4230 USD |
1,444.2669 UNFI |
7.5360 USD |
7.3430 USD |
7.6070 USD |
7.4730 USD |
| 2023-09-25 |
7.6010 USD |
1,887.6115 UNFI |
7.5890 USD |
7.4060 USD |
7.7550 USD |
7.5520 USD |
| 2023-09-24 |
7.7810 USD |
4,992.7555 UNFI |
7.8140 USD |
7.4890 USD |
8.0770 USD |
7.5320 USD |
| 2023-09-23 |
7.9410 USD |
733.9314 UNFI |
7.9690 USD |
7.8060 USD |
8.0800 USD |
7.8580 USD |
| 2023-09-22 |
7.8120 USD |
3,290.3161 UNFI |
7.7650 USD |
7.6990 USD |
7.9270 USD |
7.9070 USD |
| 2023-09-21 |
7.8250 USD |
2,464.1941 UNFI |
7.8730 USD |
7.4730 USD |
7.9470 USD |
7.7560 USD |
| 2023-09-20 |
7.7980 USD |
2,143.3272 UNFI |
7.8070 USD |
7.6880 USD |
7.9420 USD |
7.7830 USD |
| 2023-09-19 |
7.7560 USD |
2,710.3679 UNFI |
7.5350 USD |
7.4870 USD |
8.0340 USD |
7.7490 USD |
| 2023-09-18 |
7.6530 USD |
6,542.5785 UNFI |
7.6390 USD |
7.5160 USD |
7.8490 USD |
7.5850 USD |
| 2023-09-17 |
7.7890 USD |
8,614.8699 UNFI |
8.4640 USD |
7.4460 USD |
8.4640 USD |
7.5800 USD |
| 2023-09-16 |
8.3150 USD |
3,432.9938 UNFI |
8.5280 USD |
8.0050 USD |
8.5280 USD |
8.4170 USD |
| 2023-09-15 |
8.6800 USD |
11,147.8650 UNFI |
8.9760 USD |
8.4090 USD |
9.3340 USD |
8.5370 USD |
| 2023-09-14 |
8.9260 USD |
8,404.3523 UNFI |
8.7770 USD |
8.7360 USD |
9.1760 USD |
9.0040 USD |
| 2023-09-13 |
8.5060 USD |
11,277.1951 UNFI |
7.8080 USD |
7.6740 USD |
8.9360 USD |
8.8930 USD |
| 2023-09-12 |
7.8810 USD |
5,502.1589 UNFI |
7.6570 USD |
7.6570 USD |
8.1400 USD |
7.7620 USD |
| 2023-09-11 |
7.9710 USD |
16,225.1284 UNFI |
7.8670 USD |
7.5900 USD |
8.4980 USD |
7.6530 USD |
| 2023-09-10 |
7.9470 USD |
4,414.3313 UNFI |
8.3800 USD |
7.6250 USD |
8.4140 USD |
7.8920 USD |
| 2023-09-09 |
8.8430 USD |
9,290.9778 UNFI |
8.7520 USD |
8.2430 USD |
9.7240 USD |
8.4140 USD |
| 2023-09-08 |
10.2440 USD |
20,299.5641 UNFI |
10.9110 USD |
8.1880 USD |
12.5340 USD |
8.4180 USD |
| 2023-09-07 |
10.6530 USD |
18,075.2485 UNFI |
10.7310 USD |
9.7530 USD |
12.9900 USD |
11.2660 USD |
| 2023-09-06 |
9.6610 USD |
31,687.3352 UNFI |
8.5820 USD |
8.5820 USD |
10.9620 USD |
10.4140 USD |
| 2023-09-05 |
8.3440 USD |
21,550.9573 UNFI |
8.8760 USD |
7.7360 USD |
9.0980 USD |
8.4520 USD |
| 2023-09-04 |
9.2810 USD |
22,470.6652 UNFI |
9.2520 USD |
8.2990 USD |
10.3770 USD |
8.8160 USD |
| 2023-09-03 |
8.5070 USD |
42,665.9128 UNFI |
7.4940 USD |
7.4940 USD |
9.9290 USD |
8.3280 USD |
| 2023-09-02 |
7.4790 USD |
8,177.7836 UNFI |
7.8270 USD |
7.2010 USD |
8.0560 USD |
7.4130 USD |
| 2023-09-01 |
7.8810 USD |
10,048.3381 UNFI |
7.6410 USD |
7.3620 USD |
8.4600 USD |
8.2650 USD |
| 2023-08-31 |
7.4390 USD |
16,907.3348 UNFI |
6.5830 USD |
6.4720 USD |
8.7120 USD |
7.8700 USD |
| 2023-08-30 |
6.5760 USD |
18,641.4239 UNFI |
5.9040 USD |
5.9040 USD |
7.2050 USD |
6.6150 USD |
| 2023-08-29 |
5.9500 USD |
15,342.2756 UNFI |
5.6460 USD |
5.4760 USD |
6.3940 USD |
5.9000 USD |
| 2023-08-28 |
5.5260 USD |
27,628.8262 UNFI |
4.8660 USD |
4.8660 USD |
5.8490 USD |
5.6870 USD |
| 2023-08-27 |
4.9570 USD |
1,968.9856 UNFI |
5.2260 USD |
4.7880 USD |
5.2270 USD |
4.8250 USD |
| 2023-08-26 |
5.2270 USD |
1,347.5338 UNFI |
5.1860 USD |
5.0870 USD |
5.2840 USD |
5.2050 USD |
| 2023-08-25 |
5.1980 USD |
4,541.3690 UNFI |
5.4100 USD |
4.8880 USD |
5.4790 USD |
5.2450 USD |
| 2023-08-24 |
5.1980 USD |
1,902.9896 UNFI |
5.0780 USD |
5.0260 USD |
5.3600 USD |
5.1860 USD |
| 2023-08-23 |
5.1360 USD |
41,609.8272 UNFI |
4.8840 USD |
4.6440 USD |
5.4230 USD |
5.1360 USD |
| 2023-08-22 |
4.6830 USD |
12,880.2506 UNFI |
4.2050 USD |
4.1870 USD |
4.9380 USD |
4.9240 USD |
| 2023-08-21 |
4.1750 USD |
13,849.4331 UNFI |
4.0730 USD |
3.9200 USD |
4.4450 USD |
4.2090 USD |
| 2023-08-20 |
4.0380 USD |
2,802.8072 UNFI |
4.0130 USD |
3.9640 USD |
4.1090 USD |
4.0450 USD |
| 2023-08-19 |
4.0530 USD |
7,507.1777 UNFI |
4.1470 USD |
3.8530 USD |
4.1840 USD |
4.1000 USD |
| 2023-08-18 |
3.9830 USD |
34,662.0149 UNFI |
3.4990 USD |
3.4870 USD |
4.4690 USD |
4.1630 USD |
| 2023-08-17 |
3.9930 USD |
9,291.7051 UNFI |
4.2620 USD |
3.1760 USD |
4.3710 USD |
3.5870 USD |