Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0142 USD |
404,251.0003 |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-02 |
0.0151 USD |
78,747.1698 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-04-01 |
0.0154 USD |
799,832.8379 |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2025-03-31 |
0.0154 USD |
276,816.0114 |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2025-03-30 |
0.0156 USD |
139,411.7741 |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2025-03-29 |
0.0158 USD |
114,209.7985 |
0.0162 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2025-03-28 |
0.0161 USD |
3,232,350.1710 |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-27 |
0.0170 USD |
241,908.6599 |
0.0168 USD |
0.0168 USD |
0.0171 USD |
0.0169 USD |
| 2025-03-26 |
0.0170 USD |
62,309.7741 |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2025-03-25 |
0.0171 USD |
203,875.1820 |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2025-03-24 |
0.0167 USD |
248,192.1456 |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-03-23 |
0.0164 USD |
129,667.5391 |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-03-22 |
0.0165 USD |
1,309,936.0146 |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-03-21 |
0.0164 USD |
670,446.6991 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-20 |
0.0170 USD |
430,220.4408 |
0.0172 USD |
0.0167 USD |
0.0174 USD |
0.0167 USD |
| 2025-03-19 |
0.0181 USD |
6,116,163.7390 |
0.0185 USD |
0.0173 USD |
0.0205 USD |
0.0174 USD |
| 2025-03-18 |
0.0167 USD |
4,366,462.3380 |
0.0165 USD |
0.0163 USD |
0.0172 USD |
0.0167 USD |
| 2025-03-17 |
0.0163 USD |
3,496,596.5046 |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-16 |
0.0161 USD |
2,964,092.3924 |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-03-15 |
0.0163 USD |
2,906,937.6121 |
0.0168 USD |
0.0159 USD |
0.0168 USD |
0.0166 USD |
| 2025-03-14 |
0.0162 USD |
98,602.9108 |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-03-13 |
0.0162 USD |
10,114.2122 |
0.0163 USD |
0.0158 USD |
0.0163 USD |
0.0159 USD |
| 2025-03-12 |
0.0163 USD |
159,264.3697 |
0.0163 USD |
0.0159 USD |
0.0167 USD |
0.0164 USD |
| 2025-03-11 |
0.0150 USD |
294,817.0751 |
0.0155 USD |
0.0146 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-10 |
0.0167 USD |
630,193.9414 |
0.0159 USD |
0.0159 USD |
0.0171 USD |
0.0170 USD |
| 2025-03-09 |
0.0171 USD |
2,977,480.1058 |
0.0175 USD |
0.0158 USD |
0.0175 USD |
0.0160 USD |
| 2025-03-08 |
0.0176 USD |
3,483.4147 |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0176 USD |
| 2025-03-07 |
0.0180 USD |
269,182.6492 |
0.0179 USD |
0.0170 USD |
0.0184 USD |
0.0180 USD |
| 2025-03-06 |
0.0178 USD |
416,814.8079 |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2025-03-05 |
0.0176 USD |
2,292,050.0629 |
0.0174 USD |
0.0173 USD |
0.0179 USD |
0.0178 USD |
| 2025-03-04 |
0.0175 USD |
908,989.6966 |
0.0178 USD |
0.0168 USD |
0.0180 USD |
0.0168 USD |
| 2025-03-03 |
0.0187 USD |
65,294.4492 |
0.0201 USD |
0.0182 USD |
0.0202 USD |
0.0182 USD |
| 2025-03-02 |
0.0196 USD |
2,442,684.0846 |
0.0196 USD |
0.0195 USD |
0.0208 USD |
0.0206 USD |
| 2025-03-01 |
0.0193 USD |
4,812,932.0516 |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2025-02-28 |
0.0186 USD |
1,158,358.2833 |
0.0186 USD |
0.0183 USD |
0.0194 USD |
0.0194 USD |
| 2025-02-27 |
0.0200 USD |
223,416.7666 |
0.0191 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
| 2025-02-26 |
0.0189 USD |
52,410.7772 |
0.0192 USD |
0.0189 USD |
0.0192 USD |
0.0189 USD |
| 2025-02-25 |
0.0190 USD |
597,261.1295 |
0.0193 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2025-02-24 |
0.0207 USD |
178,336.6470 |
0.0213 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2025-02-23 |
0.0217 USD |
4,723.3659 |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2025-02-22 |
0.0217 USD |
16,312.4330 |
0.0214 USD |
0.0214 USD |
0.0221 USD |
0.0221 USD |
| 2025-02-21 |
0.0220 USD |
250,995.8277 |
0.0215 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
| 2025-02-20 |
0.0214 USD |
215,480.6141 |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0216 USD |
| 2025-02-19 |
0.0203 USD |
2,317,428.8360 |
0.0207 USD |
0.0010 USD |
0.0215 USD |
0.0215 USD |
| 2025-02-18 |
0.0204 USD |
54,285.4974 |
0.0207 USD |
0.0198 USD |
0.0210 USD |
0.0204 USD |
| 2025-02-17 |
0.0214 USD |
421,038.7381 |
0.0208 USD |
0.0206 USD |
0.0223 USD |
0.0206 USD |
| 2025-02-16 |
0.0208 USD |
12,282.7693 |
0.0206 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-02-15 |
0.0214 USD |
476,722.9297 |
0.0215 USD |
0.0205 USD |
0.0215 USD |
0.0205 USD |
| 2025-02-14 |
0.0213 USD |
714,771.5983 |
0.0211 USD |
0.0211 USD |
0.0216 USD |
0.0214 USD |
| 2025-02-13 |
0.0212 USD |
783,679.5237 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0210 USD |