Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0100 USD |
496,225.6842 |
0.0101 USD |
0.0094 USD |
0.0106 USD |
0.0095 USD |
| 2025-12-14 |
0.0105 USD |
62,739.5273 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-12-13 |
0.0107 USD |
12,046.1280 |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-12 |
0.0110 USD |
2,000.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-12-11 |
0.0110 USD |
2,049,379.8118 |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-10 |
0.0112 USD |
1,351,142.3709 |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2025-12-09 |
0.0110 USD |
680,150.2398 |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-08 |
0.0109 USD |
611,355.1819 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-06 |
0.0110 USD |
377,008.6431 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-05 |
0.0111 USD |
239,929.0416 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-12-04 |
0.0112 USD |
47,258.2247 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-12-03 |
0.0112 USD |
7,737.6356 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-02 |
0.0109 USD |
87,500.7973 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-01 |
0.0109 USD |
45,073.8792 |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-30 |
0.0112 USD |
144,979.6703 |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2025-11-29 |
0.0114 USD |
41,524.4338 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-11-28 |
0.0116 USD |
518,307.5947 |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2025-11-27 |
0.0116 USD |
225,949.4707 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-11-26 |
0.0115 USD |
3,097,243.2122 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-25 |
0.0110 USD |
3,596,562.2183 |
0.0115 USD |
0.0095 USD |
0.0115 USD |
0.0114 USD |
| 2025-11-24 |
0.0113 USD |
73,709.7378 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2025-11-23 |
0.0114 USD |
575,868.1522 |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2025-11-22 |
0.0112 USD |
162,568.9305 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-11-21 |
0.0112 USD |
125,694.1939 |
0.0116 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2025-11-20 |
0.0116 USD |
150,034.5052 |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-19 |
0.0118 USD |
27,048.0386 |
0.0119 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-18 |
0.0117 USD |
55,174.0571 |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2025-11-17 |
0.0118 USD |
54,225.5683 |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-16 |
0.0119 USD |
33,524.2850 |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2025-11-15 |
0.0118 USD |
12,458.3318 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-14 |
0.0117 USD |
303,133.9690 |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-13 |
0.0124 USD |
8,296.6469 |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-12 |
0.0127 USD |
820,469.6596 |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-11 |
0.0131 USD |
981,638.1822 |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0130 USD |
| 2025-11-10 |
0.0132 USD |
956,602.7908 |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2025-11-09 |
0.0126 USD |
415,419.8684 |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-08 |
0.0131 USD |
345,350.5196 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-11-07 |
0.0123 USD |
358,489.2097 |
0.0120 USD |
0.0119 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-06 |
0.0120 USD |
221,573.4188 |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-05 |
0.0119 USD |
278,647.4541 |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-04 |
0.0120 USD |
450,808.0837 |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2025-11-03 |
0.0127 USD |
1,168,864.7450 |
0.0136 USD |
0.0117 USD |
0.0145 USD |
0.0119 USD |
| 2025-11-02 |
0.0126 USD |
322,531.0067 |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2025-11-01 |
0.0124 USD |
63,204.0619 |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2025-10-31 |
0.0123 USD |
25,159.5615 |
0.0121 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2025-10-30 |
0.0126 USD |
30,977.3434 |
0.0126 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-10-29 |
0.0128 USD |
96,007.1469 |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-28 |
0.0130 USD |
377,420.2490 |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-27 |
0.0130 USD |
140,235.1458 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |