Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0077 USD |
52,403.0188 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2026-02-04 |
0.0081 USD |
187,663.8381 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2026-02-03 |
0.0080 USD |
359,606.0519 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-02 |
0.0079 USD |
12,376,014.0267 |
0.0074 USD |
0.0073 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-01 |
0.0080 USD |
1,858,040.5444 |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0079 USD |
| 2026-01-31 |
0.0081 USD |
6,133,527.2296 |
0.0081 USD |
0.0077 USD |
0.0084 USD |
0.0078 USD |
| 2026-01-30 |
0.0081 USD |
2,588,150.0182 |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-29 |
0.0087 USD |
843,612.2160 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2026-01-28 |
0.0089 USD |
252,591.9646 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-27 |
0.0090 USD |
976,272.3544 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2026-01-26 |
0.0091 USD |
118,925.7805 |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-25 |
0.0089 USD |
384,140.8743 |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2026-01-24 |
0.0093 USD |
1,454,376.0631 |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-23 |
0.0092 USD |
645,528.7264 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-22 |
0.0092 USD |
272,281.6987 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-21 |
0.0091 USD |
7,607.6820 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-01-19 |
0.0096 USD |
394,891.2893 |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-18 |
0.0101 USD |
8,017.3573 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2026-01-17 |
0.0102 USD |
452,441.8049 |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-16 |
0.0099 USD |
1,135,024.8538 |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2026-01-15 |
0.0099 USD |
383,397.1771 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-14 |
0.0102 USD |
581,029.3308 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-13 |
0.0096 USD |
759,737.8713 |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2026-01-12 |
0.0096 USD |
38,308.7858 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-11 |
0.0095 USD |
284,666.5030 |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-10 |
0.0099 USD |
82,920.3846 |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-09 |
0.0097 USD |
331,799.5793 |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2026-01-08 |
0.0097 USD |
1,460,526.2717 |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2026-01-07 |
0.0097 USD |
602,659.5802 |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-06 |
0.0096 USD |
280,909.6663 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0097 USD |
| 2026-01-05 |
0.0090 USD |
14,259.1200 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-04 |
0.0090 USD |
1,862.8875 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-03 |
0.0089 USD |
244,318.1352 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-02 |
0.0087 USD |
343,068.6683 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-01 |
0.0084 USD |
727,741.7412 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2025-12-31 |
0.0087 USD |
61,093.8748 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-12-30 |
0.0091 USD |
1,504,456.7191 |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-12-29 |
0.0090 USD |
620,414.7537 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-28 |
0.0098 USD |
2,048,714.9654 |
0.0088 USD |
0.0088 USD |
0.0110 USD |
0.0093 USD |
| 2025-12-27 |
0.0086 USD |
3,150.0000 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-12-26 |
0.0086 USD |
256,411.9815 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-25 |
0.0089 USD |
143,713.2051 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-24 |
0.0088 USD |
13,239.9674 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-12-23 |
0.0088 USD |
51,654.6568 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-12-22 |
0.0089 USD |
267,064.8591 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-12-21 |
0.0092 USD |
254,857.0230 |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-12-20 |
0.0093 USD |
237,945.2888 |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2025-12-19 |
0.0087 USD |
125,645.8484 |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-12-18 |
0.0089 USD |
142,298.0938 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |