Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0186 USD |
177,514.7270 |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0186 USD |
| 2025-05-08 |
0.0175 USD |
159,042.6867 |
0.0169 USD |
0.0169 USD |
0.0182 USD |
0.0182 USD |
| 2025-05-07 |
0.0167 USD |
426,734.7133 |
0.0167 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2025-05-06 |
0.0165 USD |
196,263.8214 |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2025-05-05 |
0.0169 USD |
23,888.4364 |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-04 |
0.0175 USD |
1,972,129.4851 |
0.0173 USD |
0.0168 USD |
0.0176 USD |
0.0169 USD |
| 2025-05-03 |
0.0180 USD |
101,821.4000 |
0.0186 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2025-05-02 |
0.0182 USD |
88,003.4558 |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-01 |
0.0180 USD |
46,318.3198 |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-30 |
0.0176 USD |
323,700.7840 |
0.0174 USD |
0.0169 USD |
0.0178 USD |
0.0178 USD |
| 2025-04-29 |
0.0179 USD |
124,825.1933 |
0.0183 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-04-28 |
0.0180 USD |
308,012.1521 |
0.0177 USD |
0.0174 USD |
0.0181 USD |
0.0180 USD |
| 2025-04-27 |
0.0181 USD |
479,148.0314 |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2025-04-26 |
0.0189 USD |
1,830,287.6328 |
0.0192 USD |
0.0186 USD |
0.0196 USD |
0.0188 USD |
| 2025-04-25 |
0.0197 USD |
6,223,852.9606 |
0.0176 USD |
0.0175 USD |
0.0224 USD |
0.0193 USD |
| 2025-04-24 |
0.0178 USD |
1,613,538.9222 |
0.0175 USD |
0.0170 USD |
0.0185 USD |
0.0173 USD |
| 2025-04-23 |
0.0174 USD |
2,296,529.2128 |
0.0174 USD |
0.0172 USD |
0.0179 USD |
0.0173 USD |
| 2025-04-22 |
0.0172 USD |
5,164,047.3095 |
0.0178 USD |
0.0169 USD |
0.0178 USD |
0.0173 USD |
| 2025-04-21 |
0.0178 USD |
3,053,916.4533 |
0.0175 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |
| 2025-04-20 |
0.0181 USD |
10,214,618.2380 |
0.0187 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2025-04-19 |
0.0197 USD |
2,683,027.3324 |
0.0212 USD |
0.0190 USD |
0.0212 USD |
0.0193 USD |
| 2025-04-18 |
0.0214 USD |
18,864,698.5792 |
0.0150 USD |
0.0148 USD |
0.0250 USD |
0.0212 USD |
| 2025-04-17 |
0.0148 USD |
275,741.2261 |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-16 |
0.0144 USD |
21,213.9231 |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2025-04-15 |
0.0144 USD |
41,971.8484 |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |
| 2025-04-14 |
0.0139 USD |
125,113.1419 |
0.0139 USD |
0.0138 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-13 |
0.0145 USD |
191,172.1944 |
0.0149 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2025-04-12 |
0.0143 USD |
290,436.7855 |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-11 |
0.0141 USD |
85,796.0079 |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2025-04-10 |
0.0141 USD |
381,598.5639 |
0.0140 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-04-09 |
0.0130 USD |
280,656.4689 |
0.0125 USD |
0.0122 USD |
0.0140 USD |
0.0139 USD |
| 2025-04-08 |
0.0127 USD |
95,535.2346 |
0.0128 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2025-04-07 |
0.0127 USD |
164,539.1407 |
0.0126 USD |
0.0122 USD |
0.0133 USD |
0.0129 USD |
| 2025-04-06 |
0.0143 USD |
10,511.2832 |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-04-05 |
0.0148 USD |
1,642,644.9039 |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2025-04-04 |
0.0145 USD |
17,861.6774 |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2025-04-03 |
0.0142 USD |
404,251.0003 |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-02 |
0.0151 USD |
78,747.1698 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-04-01 |
0.0154 USD |
799,832.8379 |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2025-03-31 |
0.0154 USD |
276,816.0114 |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2025-03-30 |
0.0156 USD |
139,411.7741 |
0.0155 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2025-03-29 |
0.0158 USD |
114,209.7985 |
0.0162 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2025-03-28 |
0.0161 USD |
3,232,350.1710 |
0.0167 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-27 |
0.0170 USD |
241,908.6599 |
0.0168 USD |
0.0168 USD |
0.0171 USD |
0.0169 USD |
| 2025-03-26 |
0.0170 USD |
62,309.7741 |
0.0169 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2025-03-25 |
0.0171 USD |
203,875.1820 |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2025-03-24 |
0.0167 USD |
248,192.1456 |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-03-23 |
0.0164 USD |
129,667.5391 |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-03-22 |
0.0165 USD |
1,309,936.0146 |
0.0165 USD |
0.0165 USD |
0.0167 USD |
0.0167 USD |
| 2025-03-21 |
0.0164 USD |
670,446.6991 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |