Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0208 USD |
270,851.3834 |
0.0210 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2025-02-11 |
0.0214 USD |
1,404,027.3501 |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
| 2025-02-10 |
0.0208 USD |
805,245.4941 |
0.0209 USD |
0.0000 USD |
0.0214 USD |
0.0213 USD |
| 2025-02-09 |
0.0215 USD |
113,401.4835 |
0.0212 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
| 2025-02-08 |
0.0207 USD |
98,867.1219 |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-07 |
0.0206 USD |
265,745.1932 |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2025-02-06 |
0.0218 USD |
1,596,312.6821 |
0.0219 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
| 2025-02-05 |
0.0220 USD |
56,755.6167 |
0.0222 USD |
0.0215 USD |
0.0224 USD |
0.0218 USD |
| 2025-02-04 |
0.0228 USD |
1,884,177.7200 |
0.0235 USD |
0.0217 USD |
0.0235 USD |
0.0231 USD |
| 2025-02-03 |
0.0213 USD |
1,283,622.8374 |
0.0225 USD |
0.0189 USD |
0.0228 USD |
0.0228 USD |
| 2025-02-02 |
0.0235 USD |
587,634.1521 |
0.0243 USD |
0.0223 USD |
0.0246 USD |
0.0232 USD |
| 2025-02-01 |
0.0243 USD |
71,634.5082 |
0.0245 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
| 2025-01-31 |
0.0256 USD |
237,377.6880 |
0.0251 USD |
0.0249 USD |
0.0258 USD |
0.0250 USD |
| 2025-01-30 |
0.0253 USD |
251,402.3255 |
0.0246 USD |
0.0246 USD |
0.0258 USD |
0.0256 USD |
| 2025-01-29 |
0.0244 USD |
873,974.7729 |
0.0236 USD |
0.0235 USD |
0.0251 USD |
0.0251 USD |
| 2025-01-28 |
0.0241 USD |
235,035.4642 |
0.0246 USD |
0.0233 USD |
0.0246 USD |
0.0233 USD |
| 2025-01-27 |
0.0242 USD |
167,737.6315 |
0.0254 USD |
0.0231 USD |
0.0254 USD |
0.0244 USD |
| 2025-01-26 |
0.0266 USD |
85,292.6629 |
0.0265 USD |
0.0263 USD |
0.0268 USD |
0.0264 USD |
| 2025-01-25 |
0.0259 USD |
188,383.9652 |
0.0248 USD |
0.0248 USD |
0.0264 USD |
0.0263 USD |
| 2025-01-24 |
0.0252 USD |
318,870.1325 |
0.0256 USD |
0.0248 USD |
0.0259 USD |
0.0257 USD |
| 2025-01-23 |
0.0255 USD |
202,203.2793 |
0.0256 USD |
0.0250 USD |
0.0258 USD |
0.0252 USD |
| 2025-01-22 |
0.0261 USD |
71,261.4897 |
0.0267 USD |
0.0258 USD |
0.0269 USD |
0.0258 USD |
| 2025-01-21 |
0.0261 USD |
282,642.9862 |
0.0261 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-20 |
0.0264 USD |
375,517.3904 |
0.0259 USD |
0.0254 USD |
0.0284 USD |
0.0265 USD |
| 2025-01-19 |
0.0275 USD |
574,637.7539 |
0.0287 USD |
0.0263 USD |
0.0290 USD |
0.0269 USD |
| 2025-01-18 |
0.0289 USD |
100,360.3030 |
0.0304 USD |
0.0282 USD |
0.0305 USD |
0.0285 USD |
| 2025-01-17 |
0.0302 USD |
485,971.9886 |
0.0295 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2025-01-16 |
0.0300 USD |
110,307.1497 |
0.0296 USD |
0.0292 USD |
0.0304 USD |
0.0300 USD |
| 2025-01-15 |
0.0293 USD |
391,748.7334 |
0.0292 USD |
0.0282 USD |
0.0299 USD |
0.0299 USD |
| 2025-01-14 |
0.0283 USD |
252,646.1526 |
0.0282 USD |
0.0279 USD |
0.0291 USD |
0.0289 USD |
| 2025-01-13 |
0.0288 USD |
1,042,149.9150 |
0.0300 USD |
0.0257 USD |
0.0307 USD |
0.0267 USD |
| 2025-01-12 |
0.0305 USD |
229,606.0220 |
0.0308 USD |
0.0299 USD |
0.0311 USD |
0.0305 USD |
| 2025-01-11 |
0.0313 USD |
601,981.4123 |
0.0303 USD |
0.0302 USD |
0.0320 USD |
0.0310 USD |
| 2025-01-10 |
0.0311 USD |
1,391,106.9577 |
0.0293 USD |
0.0289 USD |
0.0327 USD |
0.0306 USD |
| 2025-01-09 |
0.0289 USD |
1,371,090.0568 |
0.0280 USD |
0.0279 USD |
0.0297 USD |
0.0285 USD |
| 2025-01-08 |
0.0276 USD |
265,481.1398 |
0.0274 USD |
0.0265 USD |
0.0281 USD |
0.0279 USD |
| 2025-01-07 |
0.0306 USD |
387,848.8609 |
0.0313 USD |
0.0285 USD |
0.0316 USD |
0.0285 USD |
| 2025-01-06 |
0.0307 USD |
197,522.9981 |
0.0297 USD |
0.0297 USD |
0.0312 USD |
0.0310 USD |
| 2025-01-05 |
0.0296 USD |
76,173.9656 |
0.0298 USD |
0.0293 USD |
0.0298 USD |
0.0296 USD |
| 2025-01-04 |
0.0300 USD |
468,003.6189 |
0.0292 USD |
0.0290 USD |
0.0310 USD |
0.0299 USD |
| 2025-01-03 |
0.0282 USD |
345,462.4596 |
0.0275 USD |
0.0274 USD |
0.0289 USD |
0.0289 USD |
| 2025-01-02 |
0.0278 USD |
169,893.3317 |
0.0274 USD |
0.0274 USD |
0.0282 USD |
0.0281 USD |
| 2025-01-01 |
0.0266 USD |
874,115.7968 |
0.0269 USD |
0.0260 USD |
0.0275 USD |
0.0275 USD |
| 2024-12-31 |
0.0274 USD |
34,602.6767 |
0.0271 USD |
0.0269 USD |
0.0278 USD |
0.0269 USD |
| 2024-12-30 |
0.0281 USD |
425,294.1264 |
0.0271 USD |
0.0270 USD |
0.0286 USD |
0.0280 USD |
| 2024-12-29 |
0.0276 USD |
30,145.6284 |
0.0281 USD |
0.0276 USD |
0.0281 USD |
0.0278 USD |
| 2024-12-28 |
0.0271 USD |
324,852.1565 |
0.0269 USD |
0.0269 USD |
0.0280 USD |
0.0280 USD |
| 2024-12-27 |
0.0268 USD |
234,659.9370 |
0.0265 USD |
0.0264 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-26 |
0.0273 USD |
214,827.0306 |
0.0292 USD |
0.0266 USD |
0.0292 USD |
0.0268 USD |
| 2024-12-25 |
0.0298 USD |
222,217.3004 |
0.0300 USD |
0.0290 USD |
0.0304 USD |
0.0290 USD |