Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0174 USD |
992,176.0420 |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0173 USD |
| 2025-07-11 |
0.0169 USD |
655,029.0124 |
0.0166 USD |
0.0166 USD |
0.0171 USD |
0.0169 USD |
| 2025-07-10 |
0.0162 USD |
325,825.0625 |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-09 |
0.0158 USD |
119,027.1388 |
0.0155 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-08 |
0.0157 USD |
354,589.3136 |
0.0156 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-07-06 |
0.0154 USD |
65,191.2139 |
0.0155 USD |
0.0153 USD |
0.0156 USD |
0.0156 USD |
| 2025-07-05 |
0.0154 USD |
45,733.2850 |
0.0156 USD |
0.0153 USD |
0.0158 USD |
0.0154 USD |
| 2025-07-04 |
0.0159 USD |
53,923.6505 |
0.0160 USD |
0.0155 USD |
0.0161 USD |
0.0155 USD |
| 2025-07-03 |
0.0162 USD |
177,220.3233 |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0160 USD |
| 2025-07-02 |
0.0155 USD |
353,339.2494 |
0.0155 USD |
0.0152 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-01 |
0.0162 USD |
172,439.5430 |
0.0167 USD |
0.0159 USD |
0.0167 USD |
0.0159 USD |
| 2025-06-30 |
0.0170 USD |
222,301.1002 |
0.0176 USD |
0.0167 USD |
0.0176 USD |
0.0167 USD |
| 2025-06-29 |
0.0174 USD |
147,760.3229 |
0.0177 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2025-06-28 |
0.0177 USD |
133,502.6556 |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-06-27 |
0.0183 USD |
979,676.3052 |
0.0174 USD |
0.0174 USD |
0.0186 USD |
0.0184 USD |
| 2025-06-26 |
0.0180 USD |
787,794.2277 |
0.0182 USD |
0.0173 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-25 |
0.0185 USD |
2,453,870.0073 |
0.0175 USD |
0.0175 USD |
0.0196 USD |
0.0190 USD |
| 2025-06-24 |
0.0177 USD |
1,153,051.6711 |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2025-06-23 |
0.0174 USD |
1,701,895.6514 |
0.0172 USD |
0.0168 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-22 |
0.0171 USD |
1,570,597.3240 |
0.0162 USD |
0.0162 USD |
0.0181 USD |
0.0170 USD |
| 2025-06-21 |
0.0166 USD |
5,901,332.4666 |
0.0169 USD |
0.0164 USD |
0.0181 USD |
0.0166 USD |
| 2025-06-20 |
0.0180 USD |
3,713,589.1383 |
0.0164 USD |
0.0164 USD |
0.0200 USD |
0.0176 USD |
| 2025-06-19 |
0.0160 USD |
1,076,808.9649 |
0.0150 USD |
0.0148 USD |
0.0164 USD |
0.0159 USD |
| 2025-06-18 |
0.0148 USD |
177,390.0329 |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0147 USD |
| 2025-06-17 |
0.0158 USD |
1,777,227.6387 |
0.0152 USD |
0.0151 USD |
0.0164 USD |
0.0152 USD |
| 2025-06-16 |
0.0159 USD |
4,332,409.5535 |
0.0165 USD |
0.0152 USD |
0.0169 USD |
0.0158 USD |
| 2025-06-15 |
0.0173 USD |
10,091,534.3030 |
0.0144 USD |
0.0144 USD |
0.0250 USD |
0.0168 USD |
| 2025-06-14 |
0.0141 USD |
149,985.3691 |
0.0142 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2025-06-13 |
0.0141 USD |
260,779.0955 |
0.0143 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-06-12 |
0.0150 USD |
64,954.5857 |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2025-06-11 |
0.0156 USD |
676,232.0971 |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0157 USD |
| 2025-06-10 |
0.0155 USD |
394,610.7260 |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-09 |
0.0146 USD |
706,948.5486 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-08 |
0.0146 USD |
35,476.5486 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-06-07 |
0.0146 USD |
11,460.8065 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-06 |
0.0147 USD |
319,346.3803 |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2025-06-05 |
0.0150 USD |
350,879.5131 |
0.0155 USD |
0.0143 USD |
0.0155 USD |
0.0143 USD |
| 2025-06-04 |
0.0159 USD |
3,037,316.9877 |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0159 USD |
| 2025-06-03 |
0.0152 USD |
150,293.8706 |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2025-06-02 |
0.0149 USD |
73,896.2037 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2025-06-01 |
0.0148 USD |
158,807.6988 |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-31 |
0.0150 USD |
224,460.8402 |
0.0153 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-30 |
0.0163 USD |
2,371,408.3357 |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2025-05-29 |
0.0172 USD |
480,636.9097 |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2025-05-28 |
0.0173 USD |
286,310.6880 |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-27 |
0.0174 USD |
29,601.4227 |
0.0173 USD |
0.0173 USD |
0.0176 USD |
0.0176 USD |
| 2025-05-26 |
0.0173 USD |
301,022.7224 |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2025-05-25 |
0.0171 USD |
108,673.3503 |
0.0172 USD |
0.0169 USD |
0.0172 USD |
0.0170 USD |
| 2025-05-24 |
0.0176 USD |
107,483.0985 |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |