Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0162 USD |
3,000.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2025-08-29 |
0.0160 USD |
384,949.0657 |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0161 USD |
| 2025-08-28 |
0.0165 USD |
84,671.5121 |
0.0162 USD |
0.0162 USD |
0.0167 USD |
0.0166 USD |
| 2025-08-27 |
0.0164 USD |
158,054.7776 |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0164 USD |
| 2025-08-26 |
0.0156 USD |
54,623.9382 |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-25 |
0.0161 USD |
760,319.9871 |
0.0169 USD |
0.0157 USD |
0.0174 USD |
0.0157 USD |
| 2025-08-24 |
0.0168 USD |
110,282.6881 |
0.0169 USD |
0.0165 USD |
0.0169 USD |
0.0169 USD |
| 2025-08-23 |
0.0169 USD |
62,844.3285 |
0.0170 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2025-08-22 |
0.0160 USD |
16,011.2941 |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2025-08-21 |
0.0162 USD |
31,386.9700 |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-20 |
0.0157 USD |
55,254.0716 |
0.0158 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2025-08-19 |
0.0162 USD |
23,586.1043 |
0.0165 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-08-18 |
0.0165 USD |
348,430.1656 |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-17 |
0.0171 USD |
16,905.1222 |
0.0170 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2025-08-16 |
0.0166 USD |
100,818.6726 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-15 |
0.0167 USD |
207,802.9770 |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0163 USD |
| 2025-08-14 |
0.0180 USD |
19,788.4744 |
0.0180 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2025-08-13 |
0.0178 USD |
28,851.9144 |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-12 |
0.0171 USD |
426,733.3817 |
0.0170 USD |
0.0167 USD |
0.0177 USD |
0.0177 USD |
| 2025-08-11 |
0.0178 USD |
32,087.1795 |
0.0178 USD |
0.0172 USD |
0.0181 USD |
0.0172 USD |
| 2025-08-10 |
0.0177 USD |
53,864.5031 |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0176 USD |
| 2025-08-09 |
0.0176 USD |
111,753.1706 |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0177 USD |
| 2025-08-08 |
0.0169 USD |
1,122,427.5646 |
0.0172 USD |
0.0146 USD |
0.0174 USD |
0.0174 USD |
| 2025-08-07 |
0.0170 USD |
298,901.9425 |
0.0167 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2025-08-06 |
0.0164 USD |
35,029.6947 |
0.0161 USD |
0.0160 USD |
0.0167 USD |
0.0167 USD |
| 2025-08-05 |
0.0167 USD |
153,989.5074 |
0.0168 USD |
0.0162 USD |
0.0168 USD |
0.0163 USD |
| 2025-08-04 |
0.0167 USD |
249,648.2513 |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-03 |
0.0161 USD |
109,982.6757 |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-02 |
0.0164 USD |
253,299.1491 |
0.0165 USD |
0.0159 USD |
0.0166 USD |
0.0159 USD |
| 2025-08-01 |
0.0167 USD |
48,586.9003 |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2025-07-31 |
0.0177 USD |
480,014.0745 |
0.0177 USD |
0.0174 USD |
0.0181 USD |
0.0174 USD |
| 2025-07-30 |
0.0174 USD |
661,003.9121 |
0.0176 USD |
0.0168 USD |
0.0176 USD |
0.0173 USD |
| 2025-07-29 |
0.0178 USD |
178,388.5385 |
0.0173 USD |
0.0171 USD |
0.0180 USD |
0.0177 USD |
| 2025-07-28 |
0.0180 USD |
851,119.5500 |
0.0189 USD |
0.0174 USD |
0.0189 USD |
0.0174 USD |
| 2025-07-27 |
0.0195 USD |
16,734,743.7882 |
0.0176 USD |
0.0150 USD |
0.0225 USD |
0.0188 USD |
| 2025-07-26 |
0.0176 USD |
78,848.2257 |
0.0175 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2025-07-25 |
0.0171 USD |
186,525.2950 |
0.0174 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2025-07-24 |
0.0173 USD |
248,026.3413 |
0.0181 USD |
0.0168 USD |
0.0181 USD |
0.0177 USD |
| 2025-07-23 |
0.0191 USD |
241,905.5350 |
0.0197 USD |
0.0184 USD |
0.0197 USD |
0.0186 USD |
| 2025-07-22 |
0.0198 USD |
318,958.8855 |
0.0203 USD |
0.0193 USD |
0.0203 USD |
0.0199 USD |
| 2025-07-21 |
0.0205 USD |
2,124,179.4564 |
0.0189 USD |
0.0187 USD |
0.0213 USD |
0.0199 USD |
| 2025-07-20 |
0.0189 USD |
392,923.0881 |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0190 USD |
| 2025-07-19 |
0.0181 USD |
141,939.9107 |
0.0181 USD |
0.0179 USD |
0.0183 USD |
0.0179 USD |
| 2025-07-18 |
0.0181 USD |
876,260.0329 |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0182 USD |
| 2025-07-17 |
0.0176 USD |
166,466.7086 |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |
| 2025-07-16 |
0.0173 USD |
113,178.7825 |
0.0173 USD |
0.0171 USD |
0.0176 USD |
0.0176 USD |
| 2025-07-15 |
0.0169 USD |
35,090.1558 |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-07-14 |
0.0174 USD |
714,274.5595 |
0.0176 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2025-07-13 |
0.0174 USD |
575,141.5400 |
0.0170 USD |
0.0170 USD |
0.0179 USD |
0.0176 USD |
| 2025-07-12 |
0.0174 USD |
992,176.0420 |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0173 USD |