Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0130 USD |
377,420.2490 |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-27 |
0.0130 USD |
140,235.1458 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2025-10-26 |
0.0130 USD |
774,645.8490 |
0.0129 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-10-25 |
0.0128 USD |
72,958.6605 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-10-24 |
0.0127 USD |
5,000.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-10-23 |
0.0126 USD |
217,810.4948 |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-10-22 |
0.0127 USD |
6,948,069.1772 |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2025-10-21 |
0.0121 USD |
262,373.3200 |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2025-10-20 |
0.0128 USD |
315,711.9577 |
0.0123 USD |
0.0122 USD |
0.0130 USD |
0.0129 USD |
| 2025-10-19 |
0.0120 USD |
1,176,209.0239 |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2025-10-18 |
0.0120 USD |
1,893.2815 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-17 |
0.0119 USD |
488,552.1869 |
0.0125 USD |
0.0115 USD |
0.0125 USD |
0.0118 USD |
| 2025-10-16 |
0.0126 USD |
227,330.9623 |
0.0128 USD |
0.0121 USD |
0.0131 USD |
0.0121 USD |
| 2025-10-15 |
0.0132 USD |
475,704.6751 |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0126 USD |
| 2025-10-14 |
0.0130 USD |
601,350.4348 |
0.0137 USD |
0.0127 USD |
0.0137 USD |
0.0133 USD |
| 2025-10-13 |
0.0134 USD |
141,979.4711 |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-12 |
0.0120 USD |
13,439.4683 |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-11 |
0.0122 USD |
481,727.4721 |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2025-10-10 |
0.0151 USD |
247,266.8911 |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0147 USD |
| 2025-10-09 |
0.0154 USD |
218,171.7894 |
0.0152 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2025-10-08 |
0.0148 USD |
314,678.1381 |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2025-10-07 |
0.0157 USD |
151,131.5802 |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2025-10-06 |
0.0154 USD |
4,308,506.2145 |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-05 |
0.0155 USD |
3,855,909.8029 |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-04 |
0.0158 USD |
256,218.7497 |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2025-10-03 |
0.0157 USD |
161,604.7862 |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2025-10-02 |
0.0155 USD |
576,889.5100 |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2025-10-01 |
0.0152 USD |
126,898.6377 |
0.0147 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-30 |
0.0146 USD |
333,546.3028 |
0.0150 USD |
0.0144 USD |
0.0150 USD |
0.0145 USD |
| 2025-09-29 |
0.0153 USD |
560.6330 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-09-28 |
0.0149 USD |
2,083,533.8201 |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0149 USD |
| 2025-09-27 |
0.0152 USD |
214,308.5060 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-26 |
0.0153 USD |
131,749.9786 |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-25 |
0.0155 USD |
977,990.5745 |
0.0155 USD |
0.0144 USD |
0.0156 USD |
0.0155 USD |
| 2025-09-24 |
0.0155 USD |
540,171.2746 |
0.0154 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2025-09-23 |
0.0155 USD |
334,396.0043 |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-22 |
0.0158 USD |
1,140,504.0961 |
0.0162 USD |
0.0149 USD |
0.0162 USD |
0.0153 USD |
| 2025-09-21 |
0.0166 USD |
8,164.7876 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-09-20 |
0.0167 USD |
623,177.4742 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2025-09-19 |
0.0170 USD |
368,070.7000 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0170 USD |
| 2025-09-18 |
0.0173 USD |
857,612.1418 |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0175 USD |
| 2025-09-17 |
0.0167 USD |
670,174.0185 |
0.0167 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2025-09-16 |
0.0168 USD |
727,231.8070 |
0.0167 USD |
0.0167 USD |
0.0169 USD |
0.0169 USD |
| 2025-09-15 |
0.0168 USD |
560,907.3082 |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2025-09-14 |
0.0170 USD |
241,064.6644 |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0167 USD |
| 2025-09-13 |
0.0167 USD |
220,361.9339 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-12 |
0.0166 USD |
113,501.4630 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2025-09-11 |
0.0163 USD |
183,051.4713 |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2025-09-10 |
0.0165 USD |
992,771.6040 |
0.0165 USD |
0.0157 USD |
0.0167 USD |
0.0164 USD |
| 2025-09-09 |
0.0163 USD |
101,286.4784 |
0.0163 USD |
0.0162 USD |
0.0168 USD |
0.0163 USD |