Market [unlinked] / USD
Identifier on Kraken: TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
0.0170 USD |
430,220.4408 |
0.0172 USD |
0.0167 USD |
0.0174 USD |
0.0167 USD |
2025-03-19 |
0.0181 USD |
6,116,163.7390 |
0.0185 USD |
0.0173 USD |
0.0205 USD |
0.0174 USD |
2025-03-18 |
0.0167 USD |
4,366,462.3380 |
0.0165 USD |
0.0163 USD |
0.0172 USD |
0.0167 USD |
2025-03-17 |
0.0163 USD |
3,496,596.5046 |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
2025-03-16 |
0.0161 USD |
2,964,092.3924 |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
2025-03-15 |
0.0163 USD |
2,906,937.6121 |
0.0168 USD |
0.0159 USD |
0.0168 USD |
0.0166 USD |
2025-03-14 |
0.0162 USD |
98,602.9108 |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
2025-03-13 |
0.0162 USD |
10,114.2122 |
0.0163 USD |
0.0158 USD |
0.0163 USD |
0.0159 USD |
2025-03-12 |
0.0163 USD |
159,264.3697 |
0.0163 USD |
0.0159 USD |
0.0167 USD |
0.0164 USD |
2025-03-11 |
0.0150 USD |
294,817.0751 |
0.0155 USD |
0.0146 USD |
0.0159 USD |
0.0159 USD |
2025-03-10 |
0.0167 USD |
630,193.9414 |
0.0159 USD |
0.0159 USD |
0.0171 USD |
0.0170 USD |
2025-03-09 |
0.0171 USD |
2,977,480.1058 |
0.0175 USD |
0.0158 USD |
0.0175 USD |
0.0160 USD |
2025-03-08 |
0.0176 USD |
3,483.4147 |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0176 USD |
2025-03-07 |
0.0180 USD |
269,182.6492 |
0.0179 USD |
0.0170 USD |
0.0184 USD |
0.0180 USD |
2025-03-06 |
0.0178 USD |
416,814.8079 |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
2025-03-05 |
0.0176 USD |
2,292,050.0629 |
0.0174 USD |
0.0173 USD |
0.0179 USD |
0.0178 USD |
2025-03-04 |
0.0175 USD |
908,989.6966 |
0.0178 USD |
0.0168 USD |
0.0180 USD |
0.0168 USD |
2025-03-03 |
0.0187 USD |
65,294.4492 |
0.0201 USD |
0.0182 USD |
0.0202 USD |
0.0182 USD |
2025-03-02 |
0.0196 USD |
2,442,684.0846 |
0.0196 USD |
0.0195 USD |
0.0208 USD |
0.0206 USD |
2025-03-01 |
0.0193 USD |
4,812,932.0516 |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
2025-02-28 |
0.0186 USD |
1,158,358.2833 |
0.0186 USD |
0.0183 USD |
0.0194 USD |
0.0194 USD |
2025-02-27 |
0.0200 USD |
223,416.7666 |
0.0191 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
2025-02-26 |
0.0189 USD |
52,410.7772 |
0.0192 USD |
0.0189 USD |
0.0192 USD |
0.0189 USD |
2025-02-25 |
0.0190 USD |
597,261.1295 |
0.0193 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
2025-02-24 |
0.0207 USD |
178,336.6470 |
0.0213 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
2025-02-23 |
0.0217 USD |
4,723.3659 |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
2025-02-22 |
0.0217 USD |
16,312.4330 |
0.0214 USD |
0.0214 USD |
0.0221 USD |
0.0221 USD |
2025-02-21 |
0.0220 USD |
250,995.8277 |
0.0215 USD |
0.0215 USD |
0.0222 USD |
0.0216 USD |
2025-02-20 |
0.0214 USD |
215,480.6141 |
0.0217 USD |
0.0212 USD |
0.0217 USD |
0.0216 USD |
2025-02-19 |
0.0203 USD |
2,317,428.8360 |
0.0207 USD |
0.0010 USD |
0.0215 USD |
0.0215 USD |
2025-02-18 |
0.0204 USD |
54,285.4974 |
0.0207 USD |
0.0198 USD |
0.0210 USD |
0.0204 USD |
2025-02-17 |
0.0214 USD |
421,038.7381 |
0.0208 USD |
0.0206 USD |
0.0223 USD |
0.0206 USD |
2025-02-16 |
0.0208 USD |
12,282.7693 |
0.0206 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
2025-02-15 |
0.0214 USD |
476,722.9297 |
0.0215 USD |
0.0205 USD |
0.0215 USD |
0.0205 USD |
2025-02-14 |
0.0213 USD |
714,771.5983 |
0.0211 USD |
0.0211 USD |
0.0216 USD |
0.0214 USD |
2025-02-13 |
0.0212 USD |
783,679.5237 |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0210 USD |
2025-02-12 |
0.0208 USD |
270,851.3834 |
0.0210 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
2025-02-11 |
0.0214 USD |
1,404,027.3501 |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0213 USD |
2025-02-10 |
0.0208 USD |
805,245.4941 |
0.0209 USD |
0.0000 USD |
0.0214 USD |
0.0213 USD |
2025-02-09 |
0.0215 USD |
113,401.4835 |
0.0212 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
2025-02-08 |
0.0207 USD |
98,867.1219 |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
2025-02-07 |
0.0206 USD |
265,745.1932 |
0.0206 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
2025-02-06 |
0.0218 USD |
1,596,312.6821 |
0.0219 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
2025-02-05 |
0.0220 USD |
56,755.6167 |
0.0222 USD |
0.0215 USD |
0.0224 USD |
0.0218 USD |
2025-02-04 |
0.0228 USD |
1,884,177.7200 |
0.0235 USD |
0.0217 USD |
0.0235 USD |
0.0231 USD |
2025-02-03 |
0.0213 USD |
1,283,622.8374 |
0.0225 USD |
0.0189 USD |
0.0228 USD |
0.0228 USD |
2025-02-02 |
0.0235 USD |
587,634.1521 |
0.0243 USD |
0.0223 USD |
0.0246 USD |
0.0232 USD |
2025-02-01 |
0.0243 USD |
71,634.5082 |
0.0245 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
2025-01-31 |
0.0256 USD |
237,377.6880 |
0.0251 USD |
0.0249 USD |
0.0258 USD |
0.0250 USD |
2025-01-30 |
0.0253 USD |
251,402.3255 |
0.0246 USD |
0.0246 USD |
0.0258 USD |
0.0256 USD |