Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TUSD
Price
Date Price Volume Open Low High Close
2025-03-20 0.0170 USD 430,220.4408 0.0172 USD 0.0167 USD 0.0174 USD 0.0167 USD
2025-03-19 0.0181 USD 6,116,163.7390 0.0185 USD 0.0173 USD 0.0205 USD 0.0174 USD
2025-03-18 0.0167 USD 4,366,462.3380 0.0165 USD 0.0163 USD 0.0172 USD 0.0167 USD
2025-03-17 0.0163 USD 3,496,596.5046 0.0161 USD 0.0161 USD 0.0166 USD 0.0166 USD
2025-03-16 0.0161 USD 2,964,092.3924 0.0164 USD 0.0160 USD 0.0166 USD 0.0160 USD
2025-03-15 0.0163 USD 2,906,937.6121 0.0168 USD 0.0159 USD 0.0168 USD 0.0166 USD
2025-03-14 0.0162 USD 98,602.9108 0.0161 USD 0.0161 USD 0.0166 USD 0.0166 USD
2025-03-13 0.0162 USD 10,114.2122 0.0163 USD 0.0158 USD 0.0163 USD 0.0159 USD
2025-03-12 0.0163 USD 159,264.3697 0.0163 USD 0.0159 USD 0.0167 USD 0.0164 USD
2025-03-11 0.0150 USD 294,817.0751 0.0155 USD 0.0146 USD 0.0159 USD 0.0159 USD
2025-03-10 0.0167 USD 630,193.9414 0.0159 USD 0.0159 USD 0.0171 USD 0.0170 USD
2025-03-09 0.0171 USD 2,977,480.1058 0.0175 USD 0.0158 USD 0.0175 USD 0.0160 USD
2025-03-08 0.0176 USD 3,483.4147 0.0176 USD 0.0174 USD 0.0177 USD 0.0176 USD
2025-03-07 0.0180 USD 269,182.6492 0.0179 USD 0.0170 USD 0.0184 USD 0.0180 USD
2025-03-06 0.0178 USD 416,814.8079 0.0181 USD 0.0176 USD 0.0181 USD 0.0176 USD
2025-03-05 0.0176 USD 2,292,050.0629 0.0174 USD 0.0173 USD 0.0179 USD 0.0178 USD
2025-03-04 0.0175 USD 908,989.6966 0.0178 USD 0.0168 USD 0.0180 USD 0.0168 USD
2025-03-03 0.0187 USD 65,294.4492 0.0201 USD 0.0182 USD 0.0202 USD 0.0182 USD
2025-03-02 0.0196 USD 2,442,684.0846 0.0196 USD 0.0195 USD 0.0208 USD 0.0206 USD
2025-03-01 0.0193 USD 4,812,932.0516 0.0196 USD 0.0190 USD 0.0197 USD 0.0191 USD
2025-02-28 0.0186 USD 1,158,358.2833 0.0186 USD 0.0183 USD 0.0194 USD 0.0194 USD
2025-02-27 0.0200 USD 223,416.7666 0.0191 USD 0.0191 USD 0.0202 USD 0.0201 USD
2025-02-26 0.0189 USD 52,410.7772 0.0192 USD 0.0189 USD 0.0192 USD 0.0189 USD
2025-02-25 0.0190 USD 597,261.1295 0.0193 USD 0.0182 USD 0.0195 USD 0.0193 USD
2025-02-24 0.0207 USD 178,336.6470 0.0213 USD 0.0203 USD 0.0213 USD 0.0203 USD
2025-02-23 0.0217 USD 4,723.3659 0.0219 USD 0.0217 USD 0.0219 USD 0.0217 USD
2025-02-22 0.0217 USD 16,312.4330 0.0214 USD 0.0214 USD 0.0221 USD 0.0221 USD
2025-02-21 0.0220 USD 250,995.8277 0.0215 USD 0.0215 USD 0.0222 USD 0.0216 USD
2025-02-20 0.0214 USD 215,480.6141 0.0217 USD 0.0212 USD 0.0217 USD 0.0216 USD
2025-02-19 0.0203 USD 2,317,428.8360 0.0207 USD 0.0010 USD 0.0215 USD 0.0215 USD
2025-02-18 0.0204 USD 54,285.4974 0.0207 USD 0.0198 USD 0.0210 USD 0.0204 USD
2025-02-17 0.0214 USD 421,038.7381 0.0208 USD 0.0206 USD 0.0223 USD 0.0206 USD
2025-02-16 0.0208 USD 12,282.7693 0.0206 USD 0.0205 USD 0.0211 USD 0.0205 USD
2025-02-15 0.0214 USD 476,722.9297 0.0215 USD 0.0205 USD 0.0215 USD 0.0205 USD
2025-02-14 0.0213 USD 714,771.5983 0.0211 USD 0.0211 USD 0.0216 USD 0.0214 USD
2025-02-13 0.0212 USD 783,679.5237 0.0219 USD 0.0209 USD 0.0219 USD 0.0210 USD
2025-02-12 0.0208 USD 270,851.3834 0.0210 USD 0.0203 USD 0.0214 USD 0.0214 USD
2025-02-11 0.0214 USD 1,404,027.3501 0.0217 USD 0.0213 USD 0.0220 USD 0.0213 USD
2025-02-10 0.0208 USD 805,245.4941 0.0209 USD 0.0000 USD 0.0214 USD 0.0213 USD
2025-02-09 0.0215 USD 113,401.4835 0.0212 USD 0.0207 USD 0.0218 USD 0.0209 USD
2025-02-08 0.0207 USD 98,867.1219 0.0205 USD 0.0204 USD 0.0208 USD 0.0208 USD
2025-02-07 0.0206 USD 265,745.1932 0.0206 USD 0.0204 USD 0.0214 USD 0.0211 USD
2025-02-06 0.0218 USD 1,596,312.6821 0.0219 USD 0.0205 USD 0.0220 USD 0.0205 USD
2025-02-05 0.0220 USD 56,755.6167 0.0222 USD 0.0215 USD 0.0224 USD 0.0218 USD
2025-02-04 0.0228 USD 1,884,177.7200 0.0235 USD 0.0217 USD 0.0235 USD 0.0231 USD
2025-02-03 0.0213 USD 1,283,622.8374 0.0225 USD 0.0189 USD 0.0228 USD 0.0228 USD
2025-02-02 0.0235 USD 587,634.1521 0.0243 USD 0.0223 USD 0.0246 USD 0.0232 USD
2025-02-01 0.0243 USD 71,634.5082 0.0245 USD 0.0240 USD 0.0248 USD 0.0240 USD
2025-01-31 0.0256 USD 237,377.6880 0.0251 USD 0.0249 USD 0.0258 USD 0.0250 USD
2025-01-30 0.0253 USD 251,402.3255 0.0246 USD 0.0246 USD 0.0258 USD 0.0256 USD