Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0268 USD |
104,038.7840 |
0.0265 USD |
0.0261 USD |
0.0273 USD |
0.0271 USD |
| 2024-01-23 |
0.0257 USD |
738,814.3116 |
0.0273 USD |
0.0250 USD |
0.0276 USD |
0.0260 USD |
| 2024-01-22 |
0.0279 USD |
142,369.8831 |
0.0301 USD |
0.0271 USD |
0.0301 USD |
0.0277 USD |
| 2024-01-21 |
0.0298 USD |
122,244.0593 |
0.0297 USD |
0.0295 USD |
0.0300 USD |
0.0299 USD |
| 2024-01-20 |
0.0294 USD |
283,761.5020 |
0.0296 USD |
0.0291 USD |
0.0297 USD |
0.0291 USD |
| 2024-01-19 |
0.0302 USD |
613,850.7675 |
0.0317 USD |
0.0289 USD |
0.0320 USD |
0.0303 USD |
| 2024-01-18 |
0.0330 USD |
769,240.7899 |
0.0328 USD |
0.0306 USD |
0.0340 USD |
0.0306 USD |
| 2024-01-17 |
0.0327 USD |
1,185,378.1819 |
0.0339 USD |
0.0319 USD |
0.0342 USD |
0.0325 USD |
| 2024-01-16 |
0.0343 USD |
1,207,991.6011 |
0.0361 USD |
0.0332 USD |
0.0371 USD |
0.0341 USD |
| 2024-01-15 |
0.0375 USD |
7,614,225.7905 |
0.0398 USD |
0.0324 USD |
0.0432 USD |
0.0347 USD |
| 2024-01-14 |
0.0396 USD |
3,192,094.6660 |
0.0360 USD |
0.0360 USD |
0.0421 USD |
0.0397 USD |
| 2024-01-13 |
0.0347 USD |
330,012.1101 |
0.0353 USD |
0.0325 USD |
0.0357 USD |
0.0354 USD |
| 2024-01-12 |
0.0345 USD |
1,171,487.4978 |
0.0339 USD |
0.0329 USD |
0.0390 USD |
0.0338 USD |
| 2024-01-11 |
0.0338 USD |
1,057,757.1167 |
0.0332 USD |
0.0323 USD |
0.0352 USD |
0.0339 USD |
| 2024-01-10 |
0.0333 USD |
1,921,129.0058 |
0.0313 USD |
0.0313 USD |
0.0365 USD |
0.0327 USD |
| 2024-01-09 |
0.0334 USD |
6,090,347.9705 |
0.0370 USD |
0.0256 USD |
0.0403 USD |
0.0302 USD |
| 2024-01-08 |
0.0343 USD |
2,594,237.4674 |
0.0267 USD |
0.0260 USD |
0.0399 USD |
0.0369 USD |
| 2024-01-07 |
0.0285 USD |
1,010,500.6420 |
0.0296 USD |
0.0270 USD |
0.0299 USD |
0.0270 USD |
| 2024-01-06 |
0.0329 USD |
3,156,184.2135 |
0.0326 USD |
0.0300 USD |
0.0353 USD |
0.0300 USD |
| 2024-01-05 |
0.0310 USD |
2,440,199.2232 |
0.0301 USD |
0.0291 USD |
0.0333 USD |
0.0325 USD |
| 2024-01-04 |
0.0300 USD |
2,221,707.2481 |
0.0272 USD |
0.0260 USD |
0.0318 USD |
0.0305 USD |
| 2024-01-03 |
0.0270 USD |
2,512,216.3842 |
0.0260 USD |
0.0210 USD |
0.0292 USD |
0.0273 USD |
| 2024-01-02 |
0.0261 USD |
170,131.7485 |
0.0258 USD |
0.0254 USD |
0.0266 USD |
0.0256 USD |
| 2024-01-01 |
0.0252 USD |
74,256.7608 |
0.0250 USD |
0.0249 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-31 |
0.0249 USD |
129,754.9575 |
0.0249 USD |
0.0247 USD |
0.0253 USD |
0.0251 USD |
| 2023-12-30 |
0.0251 USD |
50,852.3724 |
0.0251 USD |
0.0246 USD |
0.0254 USD |
0.0251 USD |
| 2023-12-29 |
0.0257 USD |
139,869.8549 |
0.0257 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2023-12-28 |
0.0266 USD |
133,434.9343 |
0.0273 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-12-27 |
0.0265 USD |
92,187.9480 |
0.0265 USD |
0.0256 USD |
0.0269 USD |
0.0269 USD |
| 2023-12-26 |
0.0261 USD |
256,703.9295 |
0.0269 USD |
0.0252 USD |
0.0271 USD |
0.0261 USD |
| 2023-12-25 |
0.0265 USD |
186,364.9968 |
0.0257 USD |
0.0257 USD |
0.0271 USD |
0.0270 USD |
| 2023-12-24 |
0.0259 USD |
188,688.3505 |
0.0259 USD |
0.0251 USD |
0.0265 USD |
0.0257 USD |
| 2023-12-23 |
0.0256 USD |
17,021.7602 |
0.0260 USD |
0.0253 USD |
0.0261 USD |
0.0260 USD |
| 2023-12-22 |
0.0255 USD |
97,666.7862 |
0.0258 USD |
0.0251 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-21 |
0.0253 USD |
166,148.8932 |
0.0250 USD |
0.0250 USD |
0.0257 USD |
0.0257 USD |
| 2023-12-20 |
0.0251 USD |
261,466.6905 |
0.0238 USD |
0.0237 USD |
0.0255 USD |
0.0251 USD |
| 2023-12-19 |
0.0243 USD |
304,997.7106 |
0.0239 USD |
0.0234 USD |
0.0249 USD |
0.0238 USD |
| 2023-12-18 |
0.0232 USD |
203,709.7235 |
0.0240 USD |
0.0224 USD |
0.0240 USD |
0.0235 USD |
| 2023-12-17 |
0.0245 USD |
366,384.5947 |
0.0248 USD |
0.0241 USD |
0.0248 USD |
0.0245 USD |
| 2023-12-16 |
0.0249 USD |
180,344.2014 |
0.0244 USD |
0.0241 USD |
0.0252 USD |
0.0249 USD |
| 2023-12-15 |
0.0255 USD |
79,888.1497 |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2023-12-14 |
0.0259 USD |
776,473.7845 |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0261 USD |
| 2023-12-13 |
0.0246 USD |
376,464.4944 |
0.0248 USD |
0.0236 USD |
0.0251 USD |
0.0250 USD |
| 2023-12-12 |
0.0246 USD |
160,451.7697 |
0.0245 USD |
0.0243 USD |
0.0254 USD |
0.0244 USD |
| 2023-12-11 |
0.0248 USD |
224,357.5584 |
0.0261 USD |
0.0236 USD |
0.0261 USD |
0.0243 USD |
| 2023-12-10 |
0.0265 USD |
27,235.5977 |
0.0266 USD |
0.0259 USD |
0.0266 USD |
0.0265 USD |
| 2023-12-09 |
0.0271 USD |
435,792.8479 |
0.0270 USD |
0.0267 USD |
0.0274 USD |
0.0269 USD |
| 2023-12-08 |
0.0266 USD |
809,186.9725 |
0.0259 USD |
0.0259 USD |
0.0271 USD |
0.0269 USD |
| 2023-12-07 |
0.0257 USD |
44,319.4915 |
0.0259 USD |
0.0252 USD |
0.0263 USD |
0.0261 USD |
| 2023-12-06 |
0.0267 USD |
1,584,605.3789 |
0.0272 USD |
0.0252 USD |
0.0285 USD |
0.0262 USD |