Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0056 USD |
124,922,572.9245 TURBO |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-19 |
0.0054 USD |
44,168,969.8344 TURBO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-07-18 |
0.0056 USD |
169,615,990.5029 TURBO |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-17 |
0.0057 USD |
80,255,480.1884 TURBO |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-16 |
0.0059 USD |
232,975,320.0422 TURBO |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-15 |
0.0059 USD |
19,284,115.1381 TURBO |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-14 |
0.0051 USD |
213,897,263.1692 TURBO |
0.0044 USD |
0.0044 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-13 |
0.0044 USD |
63,620,961.2072 TURBO |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0041 USD |
35,254,355.5376 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-11 |
0.0045 USD |
62,430,031.4168 TURBO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-10 |
0.0042 USD |
124,353,947.3981 TURBO |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-09 |
0.0039 USD |
44,951,977.8626 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-08 |
0.0038 USD |
5,264,386.8691 TURBO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-07 |
0.0039 USD |
36,192,427.8230 TURBO |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-06 |
0.0038 USD |
73,629,186.0729 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-05 |
0.0036 USD |
24,547,674.9641 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-04 |
0.0037 USD |
27,930,670.8614 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-07-03 |
0.0038 USD |
51,285,253.3129 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-02 |
0.0035 USD |
38,571,050.6554 TURBO |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-01 |
0.0035 USD |
26,468,126.3394 TURBO |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-30 |
0.0038 USD |
41,295,706.1900 TURBO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-29 |
0.0037 USD |
24,960,591.4153 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-28 |
0.0036 USD |
28,331,921.2067 TURBO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-27 |
0.0034 USD |
34,486,165.2561 TURBO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-26 |
0.0035 USD |
18,101,823.7552 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-25 |
0.0036 USD |
28,019,166.1729 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-24 |
0.0037 USD |
40,481,468.1845 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-23 |
0.0033 USD |
66,462,094.1791 TURBO |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-22 |
0.0031 USD |
92,825,445.8408 TURBO |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-21 |
0.0034 USD |
36,701,259.7556 TURBO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-20 |
0.0037 USD |
28,241,623.1437 TURBO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-19 |
0.0037 USD |
12,791,131.8575 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-18 |
0.0037 USD |
48,302,806.2615 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-17 |
0.0038 USD |
32,598,616.5438 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-16 |
0.0038 USD |
32,755,008.7655 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-15 |
0.0037 USD |
22,321,704.0769 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0039 USD |
23,221,448.9326 TURBO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-13 |
0.0036 USD |
44,353,525.3566 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-06-12 |
0.0042 USD |
79,304,598.8096 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-11 |
0.0045 USD |
112,509,574.0812 TURBO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-10 |
0.0044 USD |
12,540,933.1900 TURBO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-09 |
0.0043 USD |
94,569,867.9982 TURBO |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-08 |
0.0040 USD |
49,369,307.8340 TURBO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-07 |
0.0042 USD |
39,918,777.5569 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-06 |
0.0040 USD |
57,968,793.3259 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-05 |
0.0039 USD |
74,558,619.1569 TURBO |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-04 |
0.0043 USD |
12,844,100.6888 TURBO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-03 |
0.0044 USD |
56,719,414.9301 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-02 |
0.0043 USD |
29,668,829.6324 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
29,246,119.0412 TURBO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |