Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0032 USD |
25,036,905.3796 TURBO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-27 |
0.0034 USD |
40,283,654.1018 TURBO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-26 |
0.0033 USD |
59,643,694.3828 TURBO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-25 |
0.0030 USD |
82,152,834.0232 TURBO |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-24 |
0.0034 USD |
36,304,824.8891 TURBO |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-02-23 |
0.0037 USD |
66,180,582.1222 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-22 |
0.0037 USD |
89,682,651.2794 TURBO |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-21 |
0.0037 USD |
98,170,950.0896 TURBO |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-02-20 |
0.0032 USD |
17,302,268.8667 TURBO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-19 |
0.0033 USD |
52,122,592.4863 TURBO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-18 |
0.0033 USD |
32,729,866.5269 TURBO |
0.0036 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-17 |
0.0036 USD |
22,126,787.0198 TURBO |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-16 |
0.0036 USD |
10,417,938.4647 TURBO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-15 |
0.0037 USD |
255,197,041.3188 TURBO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-14 |
0.0038 USD |
288,344,126.6883 TURBO |
0.0034 USD |
0.0034 USD |
0.0044 USD |
0.0039 USD |
| 2025-02-13 |
0.0036 USD |
34,341,262.0437 TURBO |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-02-12 |
0.0035 USD |
29,535,854.2247 TURBO |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-02-11 |
0.0038 USD |
136,088,633.7551 TURBO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-10 |
0.0039 USD |
40,537,794.3752 TURBO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-09 |
0.0039 USD |
102,835,565.5570 TURBO |
0.0040 USD |
0.0033 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-08 |
0.0040 USD |
91,029,394.2716 TURBO |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-07 |
0.0038 USD |
212,865,342.3742 TURBO |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-02-06 |
0.0037 USD |
84,327,499.3555 TURBO |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-02-05 |
0.0040 USD |
42,550,892.0856 TURBO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-04 |
0.0042 USD |
175,316,500.6784 TURBO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-02-03 |
0.0037 USD |
148,250,243.6331 TURBO |
0.0041 USD |
0.0028 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-02 |
0.0047 USD |
97,177,199.4584 TURBO |
0.0049 USD |
0.0041 USD |
0.0051 USD |
0.0044 USD |
| 2025-02-01 |
0.0056 USD |
307,198,386.4829 TURBO |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2025-01-31 |
0.0058 USD |
248,319,338.8397 TURBO |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2025-01-30 |
0.0058 USD |
366,754,037.6131 TURBO |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0056 USD |
| 2025-01-29 |
0.0052 USD |
553,875,503.3127 TURBO |
0.0048 USD |
0.0048 USD |
0.0057 USD |
0.0056 USD |
| 2025-01-28 |
0.0053 USD |
24,038,682.4132 TURBO |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-01-27 |
0.0052 USD |
106,008,281.6204 TURBO |
0.0056 USD |
0.0047 USD |
0.0057 USD |
0.0055 USD |
| 2025-01-26 |
0.0059 USD |
31,312,954.0967 TURBO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-01-25 |
0.0058 USD |
48,250,554.4489 TURBO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-24 |
0.0060 USD |
39,252,098.8376 TURBO |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2025-01-23 |
0.0061 USD |
74,998,269.5734 TURBO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-01-22 |
0.0065 USD |
43,610,238.9496 TURBO |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2025-01-21 |
0.0065 USD |
52,327,017.5443 TURBO |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0066 USD |
| 2025-01-20 |
0.0063 USD |
217,206,925.1400 TURBO |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0067 USD |
| 2025-01-19 |
0.0074 USD |
1,203,360,661.7805 TURBO |
0.0080 USD |
0.0062 USD |
0.0081 USD |
0.0064 USD |
| 2025-01-18 |
0.0082 USD |
92,582,473.0880 TURBO |
0.0091 USD |
0.0078 USD |
0.0093 USD |
0.0079 USD |
| 2025-01-17 |
0.0086 USD |
52,736,259.3281 TURBO |
0.0080 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2025-01-16 |
0.0082 USD |
55,993,090.4289 TURBO |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-01-15 |
0.0080 USD |
18,411,306.6911 TURBO |
0.0083 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-14 |
0.0083 USD |
47,142,211.7308 TURBO |
0.0078 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2025-01-13 |
0.0075 USD |
61,203,070.8782 TURBO |
0.0080 USD |
0.0071 USD |
0.0083 USD |
0.0077 USD |
| 2025-01-12 |
0.0081 USD |
20,380,985.6159 TURBO |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-11 |
0.0083 USD |
36,591,692.3057 TURBO |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-01-10 |
0.0083 USD |
112,362,948.2828 TURBO |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |